ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:7.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 103 | 355 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 893 |
| 1.96 | 0.00 | - | 2 | 4 | 2024-09-27 | 0.05 | 0.00 | - | 4 | 457 |
| 2.85 | 0.00 | - | 13 | 45 | 2024-10-04 | 0.07 | 0.00 | - | 1 | 91 |
| 2.30 | 0.00 | - | - | 10 | 2024-10-11 | 0.13 | +0.04 | +44.44% | 31 | 137 |
| 2.45 | -0.55 | -18.33% | 2 | 38 | 2024-10-18 | 0.16 | -0.01 | -5.88% | 30 | 546 |
| 3.10 | 0.00 | - | 11 | 23 | 2024-10-25 | 0.22 | 0.00 | - | - | 82 |
| 3.60 | 0.00 | - | 100 | 619 | 2024-12-20 | 0.76 | 0.00 | - | 17 | 509 |
| 3.32 | -0.18 | -5.14% | 30 | 408 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 242 |
| 4.02 | 0.00 | - | 4 | 7 | 2025-03-21 | 1.41 | 0.00 | - | 9 | 40 |
| 5.15 | 0.00 | - | 3 | 26 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. All rights reserved.