ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241011C00007000 | 2024-09-25 10:56AM EDT | 2024-10-11 | 4.00 | 2.92 | 5.15 | 0.00 | - | 1 | 11 | 175.00% |
| BOIL241018C00007000 | 2024-10-04 1:08PM EDT | 2024-10-18 | 4.14 | 3.90 | 6.15 | -0.41 | -9.01% | 1 | 48 | 386.33% |
| BOIL241025C00007000 | 2024-10-04 3:20PM EDT | 2024-10-25 | 4.05 | 2.52 | 4.80 | -0.95 | -19.00% | 21 | 247 | 275.39% |
| BOIL241115C00007000 | 2024-09-19 2:50PM EDT | 2024-11-15 | 2.70 | 4.00 | 6.25 | 0.00 | - | - | 50 | 228.52% |
| BOIL241220C00007000 | 2024-10-04 9:47AM EDT | 2024-12-20 | 5.00 | 3.05 | 4.55 | -0.42 | -7.75% | 2 | 730 | 119.34% |
| BOIL250117C00007000 | 2024-10-04 2:17PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.85 | -0.20 | -3.92% | 4 | 436 | 115.23% |
| BOIL250321C00007000 | 2024-10-04 9:47AM EDT | 2025-03-21 | 5.60 | 5.00 | 6.20 | -0.42 | -6.98% | 8 | 45 | 138.57% |
| BOIL260116C00007000 | 2024-09-23 9:45AM EDT | 2026-01-16 | 6.15 | 4.00 | 8.95 | 0.00 | - | 5 | 27 | 110.79% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241011P00007000 | 2024-10-02 2:31PM EDT | 2024-10-11 | 0.01 | 0.00 | 1.25 | 0.00 | - | 7 | 159 | 455.08% |
| BOIL241018P00007000 | 2024-10-04 12:37PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 79 | 546 | 135.94% |
| BOIL241025P00007000 | 2024-10-04 9:30AM EDT | 2024-10-25 | 0.05 | 0.00 | 1.29 | +0.02 | +66.67% | 2 | 70 | 252.73% |
| BOIL241101P00007000 | 2024-10-03 9:57AM EDT | 2024-11-01 | 0.04 | 0.00 | 1.79 | 0.00 | - | 20 | 51 | 253.13% |
| BOIL241115P00007000 | 2024-10-02 2:31PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.10 | 0.00 | - | 6 | 562 | 91.02% |
| BOIL241220P00007000 | 2024-10-03 3:47PM EDT | 2024-12-20 | 0.34 | 0.30 | 0.51 | 0.00 | - | 15 | 673 | 107.42% |
| BOIL250117P00007000 | 2024-10-04 3:34PM EDT | 2025-01-17 | 0.63 | 0.59 | 0.66 | +0.11 | +21.15% | 11 | 511 | 109.38% |
| BOIL250321P00007000 | 2024-10-04 12:54PM EDT | 2025-03-21 | 0.99 | 0.76 | 1.25 | +0.14 | +16.47% | 3 | 74 | 107.81% |
| BOIL260116P00007000 | 2024-10-01 9:40AM EDT | 2026-01-16 | 2.00 | 0.03 | 2.96 | 0.00 | - | 1 | 132 | 80.13% |
© 2024 Yahoo. All rights reserved.