ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:6.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | - | 5 | 411 | 2024-09-20 | 0.01 | 0.00 | - | 100 | 894 |
| - | - | - | - | - | 2024-09-27 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 5 | 9 |
| 3.10 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.10 | 0.00 | - | 103 | 309 |
| 4.09 | 0.00 | - | 2 | 65 | 2024-12-20 | 0.43 | 0.00 | - | 13 | 438 |
| 4.32 | 0.00 | - | 51 | 464 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 481 |
| 4.35 | 0.00 | - | - | 5 | 2025-03-21 | 1.97 | 0.00 | - | 5 | 5 |
| 4.87 | 0.00 | - | 53 | 58 | 2026-01-16 | 1.73 | 0.00 | - | 1 | 374 |
© 2024 Yahoo. All rights reserved.