ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 300 | 183 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 90 |
| 3.63 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.07 | 0.00 | - | 20 | 241 |
| 4.55 | +0.40 | +9.64% | 5 | 477 | 2024-12-20 | 0.28 | -0.03 | -9.68% | 1 | 378 |
| 4.86 | -0.04 | -0.82% | 10 | 483 | 2025-01-17 | 0.48 | -0.08 | -14.29% | 20 | 1,879 |
| 4.75 | 0.00 | - | 1 | 79 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 67 |
| 5.64 | 0.00 | - | 10 | 40 | 2026-01-16 | 1.50 | +0.12 | +8.70% | 1 | 602 |
© 2024 Yahoo. All rights reserved.