Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.41 +0.04 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621C000250002024-06-18 3:44PM EDT2024-06-210.060.040.10+0.02+50.00%1701,186142.19%
BOIL240628C000250002024-06-18 3:54PM EDT2024-06-280.350.320.35+0.16+84.21%470407118.16%
BOIL240705C000250002024-06-18 3:59PM EDT2024-07-050.610.400.64+0.28+84.85%63132105.86%
BOIL240712C000250002024-06-18 3:36PM EDT2024-07-120.930.771.14-1.02-52.31%144115.04%
BOIL240719C000250002024-06-18 2:46PM EDT2024-07-191.201.181.25+0.40+50.00%25328113.67%
BOIL240726C000250002024-06-17 12:33PM EDT2024-07-261.180.851.860.00-100143108.50%
BOIL240920C000250002024-06-18 2:48PM EDT2024-09-203.042.973.10+0.73+31.60%71625110.99%
BOIL241220C000250002024-06-18 1:54PM EDT2024-12-205.555.055.65+0.80+16.84%15377119.31%
BOIL250117C000250002024-06-18 1:17PM EDT2025-01-176.006.056.50+0.60+11.11%21858126.49%
BOIL260116C000250002024-06-18 1:02PM EDT2026-01-169.409.3510.35+0.40+4.44%282115.41%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621P000250002024-06-18 1:46PM EDT2024-06-214.654.055.55-0.22-4.52%31266176.17%
BOIL240628P000250002024-06-13 3:43PM EDT2024-06-284.784.855.700.00-522150.39%
BOIL240705P000250002024-06-18 2:51PM EDT2024-07-055.194.506.15+0.04+0.78%1010118.95%
BOIL240719P000250002024-06-18 2:46PM EDT2024-07-195.755.706.40-1.25-17.86%734123.14%
BOIL240920P000250002024-06-11 3:23PM EDT2024-09-206.677.358.150.00-424113.09%
BOIL241220P000250002024-05-14 2:33PM EDT2024-12-2011.489.3510.100.00--5114.87%
BOIL250117P000250002024-06-12 1:40PM EDT2025-01-1710.0010.2510.650.00-4141118.95%
BOIL260116P000250002024-06-10 11:23AM EDT2026-01-1612.4011.9014.000.00-212198.29%