Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.42 +0.05 (+0.24%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621C000240002024-06-18 3:19PM EDT2024-06-210.080.050.09+0.01+14.29%134750120.31%
BOIL240628C000240002024-06-18 3:06PM EDT2024-06-280.470.440.48+0.20+74.07%47211115.82%
BOIL240705C000240002024-06-18 3:38PM EDT2024-07-050.790.570.81+0.32+68.09%4147105.27%
BOIL240712C000240002024-06-18 3:10PM EDT2024-07-121.160.932.02+0.43+58.90%525130.47%
BOIL240719C000240002024-06-18 1:54PM EDT2024-07-191.401.411.46+0.40+40.00%36266112.99%
BOIL240726C000240002024-06-18 10:37AM EDT2024-07-261.471.422.07+0.17+13.08%119114.45%
BOIL240802C000240002024-06-13 1:32PM EDT2024-08-022.811.682.260.00-134134113.28%
BOIL240920C000240002024-06-18 3:16PM EDT2024-09-203.323.203.35+0.71+27.20%13277110.25%
BOIL241220C000240002024-06-18 11:03AM EDT2024-12-205.335.256.05+0.33+6.60%567120.02%
BOIL250117C000240002024-06-13 1:33PM EDT2025-01-176.956.256.700.00-1794125.64%
BOIL260116C000240002024-06-18 10:15AM EDT2026-01-169.569.4510.50+0.31+3.35%284114.55%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621P000240002024-06-13 3:55PM EDT2024-06-213.633.554.550.00-3242203.91%
BOIL240628P000240002024-06-17 3:04PM EDT2024-06-285.353.904.900.00-1952144.34%
BOIL240705P000240002024-06-17 9:32AM EDT2024-07-055.404.055.450.00-16133.30%
BOIL240719P000240002024-06-18 1:54PM EDT2024-07-194.904.955.05-0.95-16.24%13340110.06%
BOIL240726P000240002024-06-17 2:29PM EDT2024-07-266.255.105.800.00-12117.38%
BOIL240920P000240002024-05-24 12:35PM EDT2024-09-207.456.607.300.00-148111.33%
BOIL241220P000240002024-05-03 12:45PM EDT2024-12-2011.6110.7011.350.00-55151.76%
BOIL250117P000240002024-06-11 2:49PM EDT2025-01-178.739.509.900.00-126118.85%
BOIL260116P000240002024-06-11 3:19PM EDT2026-01-1611.6011.6513.200.00-319101.10%