Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.41 +0.04 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621C000225002024-06-18 3:52PM EDT2024-06-210.210.190.21+0.08+61.54%154508114.45%
BOIL240628C000225002024-06-18 3:20PM EDT2024-06-280.780.740.80+0.31+65.96%2255114.45%
BOIL240705C000225002024-06-18 3:51PM EDT2024-07-051.170.901.25+0.45+62.50%224106.45%
BOIL240726C000225002024-06-18 1:45PM EDT2024-07-262.101.422.39-1.30-38.24%1410103.61%
BOIL240802C000225002024-06-14 10:51AM EDT2024-08-022.701.462.860.00--2104.20%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621P000225002024-06-17 2:37PM EDT2024-06-213.680.902.550.00-2366154.30%
BOIL240628P000225002024-06-17 2:05PM EDT2024-06-283.702.693.400.00-2828126.17%
BOIL240705P000225002024-06-12 11:11AM EDT2024-07-052.533.153.300.00--1107.62%
BOIL240712P000225002024-06-14 12:11PM EDT2024-07-122.713.504.000.00-63116.60%
BOIL240726P000225002024-06-11 2:59PM EDT2024-07-263.343.804.400.00-13106.15%