ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241115C00022000 | 2024-10-07 11:36AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.92 | 0.00 | - | 2 | 33 | 216.41% |
| BOIL241220C00022000 | 2024-10-11 12:22PM EDT | 2024-12-20 | 0.33 | 0.31 | 0.35 | -0.03 | -8.33% | 2 | 298 | 141.02% |
| BOIL250117C00022000 | 2024-10-09 1:24PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.61 | 0.00 | - | 6 | 337 | 139.55% |
| BOIL250321C00022000 | 2024-10-11 12:11PM EDT | 2025-03-21 | 1.07 | 1.05 | 1.10 | -0.08 | -6.96% | 10 | 90 | 133.98% |
| BOIL260116C00022000 | 2024-10-10 10:45AM EDT | 2026-01-16 | 2.73 | 1.19 | 2.90 | 0.00 | - | 2 | 37 | 103.76% |
| BOIL270115C00022000 | 2024-10-11 3:21PM EDT | 2027-01-15 | 4.00 | 3.05 | 4.30 | -0.30 | -6.98% | 10 | 21 | 107.06% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241220P00022000 | 2024-10-03 12:35PM EDT | 2024-12-20 | 10.70 | 11.85 | 13.00 | 0.00 | - | 1 | 8 | 140.04% |
| BOIL250117P00022000 | 2024-10-03 1:46PM EDT | 2025-01-17 | 11.05 | 11.05 | 14.10 | 0.00 | - | 2 | 50 | 191.02% |
| BOIL250321P00022000 | 2024-09-27 12:31PM EDT | 2025-03-21 | 12.00 | 13.40 | 13.65 | 0.00 | - | 1 | 1 | 123.05% |
| BOIL260116P00022000 | 2024-09-24 10:11AM EDT | 2026-01-16 | 13.63 | 12.90 | 15.05 | 0.00 | - | 1 | 47 | 85.16% |
© 2024 Yahoo. All rights reserved.