Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.41 +0.04 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621C000215002024-06-18 3:10PM EDT2024-06-210.430.370.43+0.23+115.00%339481112.11%
BOIL240628C000215002024-06-18 2:30PM EDT2024-06-281.081.021.07+0.38+54.29%8788111.91%
BOIL240705C000215002024-06-18 12:35PM EDT2024-07-051.281.342.00+0.23+21.90%298121.78%
BOIL240712C000215002024-06-17 10:54AM EDT2024-07-121.091.632.110.00-15112.11%
BOIL240726C000215002024-06-13 10:33AM EDT2024-07-263.002.272.760.00-312113.72%
BOIL240802C000215002024-06-18 12:24PM EDT2024-08-022.451.933.30+0.39+18.93%6060108.01%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621P000215002024-06-18 2:59PM EDT2024-06-211.551.281.55-1.45-48.33%1514594.14%
BOIL240628P000215002024-06-14 9:38AM EDT2024-06-282.192.092.180.00--1108.89%
BOIL240705P000215002024-06-13 11:57AM EDT2024-07-052.632.292.650.00-1619102.93%
BOIL240726P000215002024-06-17 9:30AM EDT2024-07-264.193.304.400.00-11121.58%