Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.41 +0.04 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621C000195002024-06-18 3:59PM EDT2024-06-211.261.191.31+0.61+93.85%157331101.95%
BOIL240628C000195002024-06-18 3:33PM EDT2024-06-281.931.682.06+0.79+69.30%112199105.86%
BOIL240705C000195002024-06-18 3:00PM EDT2024-07-052.292.182.41+0.54+30.86%912106.74%
BOIL240712C000195002024-06-17 3:19PM EDT2024-07-121.662.432.840.00-1519106.84%
BOIL240726C000195002024-06-10 12:17PM EDT2024-07-264.802.973.950.00-30117.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621P000195002024-06-18 3:57PM EDT2024-06-210.370.380.41-0.67-64.42%383308104.30%
BOIL240628P000195002024-06-18 3:45PM EDT2024-06-281.010.991.03-0.69-40.59%14104106.64%
BOIL240705P000195002024-06-18 11:51AM EDT2024-07-051.701.141.82-0.30-15.00%1141109.96%
BOIL240712P000195002024-06-18 10:55AM EDT2024-07-121.981.501.88-0.40-16.81%1010103.13%
BOIL240726P000195002024-06-12 11:18AM EDT2024-07-262.012.032.520.00--2105.27%
BOIL240802P000195002024-06-13 10:40AM EDT2024-08-022.661.922.76-0.12-4.32%1199.12%