ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241018C00019000 | 2024-10-11 12:40PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 90 | 193.75% |
| BOIL241115C00019000 | 2024-10-09 12:31PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.32 | 0.00 | - | 4 | 149 | 149.22% |
| BOIL241220C00019000 | 2024-10-11 1:27PM EDT | 2024-12-20 | 0.43 | 0.43 | 0.47 | -0.06 | -12.24% | 13 | 754 | 137.31% |
| BOIL250117C00019000 | 2024-10-11 12:44PM EDT | 2025-01-17 | 0.71 | 0.71 | 0.76 | -0.11 | -13.41% | 226 | 2,463 | 135.94% |
| BOIL250321C00019000 | 2024-10-10 1:25PM EDT | 2025-03-21 | 1.33 | 0.88 | 1.72 | 0.00 | - | 4 | 17 | 132.13% |
| BOIL260116C00019000 | 2024-10-09 9:33AM EDT | 2026-01-16 | 3.14 | 2.59 | 3.15 | 0.00 | - | 1 | 77 | 116.16% |
| BOIL270115C00019000 | 2024-09-23 3:00PM EDT | 2027-01-15 | 4.85 | 1.50 | 6.50 | 0.00 | - | - | 6 | 107.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241220P00019000 | 2024-10-07 3:03PM EDT | 2024-12-20 | 9.20 | 9.95 | 10.15 | 0.00 | - | 1 | 69 | 129.88% |
| BOIL250117P00019000 | 2024-10-03 12:26PM EDT | 2025-01-17 | 8.40 | 9.20 | 10.30 | 0.00 | - | 1 | 59 | 75.78% |
| BOIL250321P00019000 | 2024-09-27 1:15PM EDT | 2025-03-21 | 9.35 | 9.65 | 11.70 | 0.00 | - | 3 | 10 | 118.56% |
| BOIL260116P00019000 | 2024-09-30 12:04PM EDT | 2026-01-16 | 10.70 | 11.65 | 12.35 | 0.00 | - | 1 | 25 | 103.03% |
© 2024 Yahoo. All rights reserved.