Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.39-0.20 (-1.08%)
At close: 04:00PM EDT
18.42 +0.03 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628C000185002024-06-21 3:56PM EDT2024-06-281.000.991.03-0.23-18.70%749161104.49%
BOIL240705C000185002024-06-21 3:48PM EDT2024-07-051.421.351.42-0.19-11.80%13665100.00%
BOIL240726C000185002024-06-21 2:22PM EDT2024-07-262.252.032.57-0.69-23.47%5194103.81%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628P000185002024-06-21 3:47PM EDT2024-06-281.101.121.180.00-210345107.42%
BOIL240705P000185002024-06-21 12:35PM EDT2024-07-051.451.371.58-0.02-1.36%131698.63%
BOIL240726P000185002024-06-21 3:28PM EDT2024-07-262.371.562.60+0.27+12.86%12489.16%