ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 142 | 2024-09-13 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 6 | 2,019 | 2024-09-20 | 9.07 | +0.27 | +3.07% | 6 | 97 |
| 0.04 | 0.00 | - | 2 | 21 | 2024-10-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 99 | 2024-10-18 | - | - | - | - | - |
| 0.74 | +0.08 | +12.12% | 55 | 1,155 | 2024-12-20 | 9.30 | 0.00 | - | 1 | 70 |
| 1.11 | +0.14 | +14.43% | 4 | 335 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 315 |
| 1.50 | +0.20 | +15.38% | 12 | 85 | 2025-03-21 | 9.86 | 0.00 | - | 1 | 2 |
| 2.77 | 0.00 | - | 1 | 37 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.