Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.41 +0.04 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621C000175002024-06-18 3:26PM EDT2024-06-213.022.153.15+1.26+71.59%14183177.34%
BOIL240628C000175002024-06-18 9:52AM EDT2024-06-282.522.834.30+0.33+15.07%292142.38%
BOIL240705C000175002024-06-18 1:41PM EDT2024-07-053.443.453.75-0.59-14.64%1622111.91%
BOIL240712C000175002024-06-14 3:24PM EDT2024-07-123.902.933.850.00-11480.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621P000175002024-06-18 3:48PM EDT2024-06-210.060.050.09-0.24-80.00%531939117.97%
BOIL240628P000175002024-06-18 3:48PM EDT2024-06-280.330.330.36-0.40-54.79%86214105.08%
BOIL240705P000175002024-06-18 3:51PM EDT2024-07-050.620.550.82-0.43-40.95%126112108.40%
BOIL240726P000175002024-06-17 10:52AM EDT2024-07-261.950.971.480.00-152198.73%