ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240920C00017000 | 2024-09-16 1:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| BOIL240927C00017000 | 2024-09-03 1:46PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BOIL241011C00017000 | 2024-09-13 2:38PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOIL241018C00017000 | 2024-09-12 12:11PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BOIL241025C00017000 | 2024-09-10 10:56AM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BOIL241220C00017000 | 2024-09-16 2:49PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BOIL250117C00017000 | 2024-09-16 11:46AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BOIL250321C00017000 | 2024-09-12 12:44PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BOIL260116C00017000 | 2024-09-06 2:48PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240920P00017000 | 2024-09-16 1:27PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240927P00017000 | 2024-08-14 12:01PM EDT | 2024-09-27 | 6.41 | 5.70 | 9.70 | 0.00 | - | 1 | 5 | 273.83% |
| BOIL241220P00017000 | 2024-09-16 12:14PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BOIL250117P00017000 | 2024-09-16 1:02PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL260116P00017000 | 2024-08-06 3:47PM EDT | 2026-01-16 | 10.98 | 10.15 | 10.80 | 0.00 | - | 1 | 8 | 108.84% |
© 2024 Yahoo. All rights reserved.