Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.39-0.20 (-1.08%)
At close: 04:00PM EDT
18.42 +0.03 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628C000150002024-06-21 2:17PM EDT2024-06-283.513.404.20-0.38-9.77%8294168.95%
BOIL240712C000150002024-05-30 12:51PM EDT2024-07-123.152.935.900.00-11147.66%
BOIL240719C000150002024-06-21 1:55PM EDT2024-07-193.982.984.05-0.14-3.40%3514257.42%
BOIL240920C000150002024-06-21 11:56AM EDT2024-09-205.774.505.45+0.13+2.30%258690.63%
BOIL241220C000150002024-06-21 10:56AM EDT2024-12-207.276.307.40-2.13-22.66%472108.69%
BOIL250117C000150002024-06-21 3:51PM EDT2025-01-177.806.657.85-0.25-3.11%41,175110.11%
BOIL260116C000150002024-06-20 3:50PM EDT2026-01-1610.509.3510.800.00-3455106.81%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628P000150002024-06-21 3:48PM EDT2024-06-280.080.080.09-0.03-27.27%57256103.91%
BOIL240705P000150002024-06-21 3:02PM EDT2024-07-050.220.220.24-0.07-24.14%1622597.27%
BOIL240712P000150002024-06-21 12:03PM EDT2024-07-120.360.400.43-0.07-16.28%252598.05%
BOIL240719P000150002024-06-21 3:31PM EDT2024-07-190.580.590.64-0.03-4.92%221,26199.95%
BOIL240726P000150002024-06-21 3:29PM EDT2024-07-260.760.670.87+0.04+5.56%12084199.22%
BOIL240920P000150002024-06-21 9:30AM EDT2024-09-201.901.882.05+0.03+1.60%1789103.56%
BOIL241220P000150002024-06-21 12:36PM EDT2024-12-203.703.203.85+0.05+1.37%643110.25%
BOIL250117P000150002024-06-18 1:57PM EDT2025-01-173.794.054.350.00-2300117.73%
BOIL260116P000150002024-06-10 11:30AM EDT2026-01-165.805.556.800.00-1115799.19%