ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 266 | 2024-09-13 | 5.15 | 0.00 | - | 5 | 4 |
| 0.03 | -0.01 | -25.00% | 235 | 7,863 | 2024-09-20 | 4.89 | +0.12 | +2.52% | 10 | 872 |
| 0.09 | 0.00 | - | 5 | 90 | 2024-09-27 | 5.06 | 0.00 | - | 2 | 9 |
| 0.13 | 0.00 | - | 40 | 101 | 2024-10-04 | 5.16 | 0.00 | - | - | 0 |
| 0.24 | -0.03 | -11.11% | 39 | 498 | 2024-10-18 | 5.65 | 0.00 | - | 8 | 17 |
| 1.15 | 0.00 | - | 2 | 754 | 2024-12-20 | 5.68 | 0.00 | - | 1 | 524 |
| 1.50 | -0.01 | -0.66% | 2 | 542 | 2025-01-17 | 6.53 | 0.00 | - | 10 | 203 |
| 1.95 | 0.00 | - | 5 | 218 | 2025-03-21 | 6.95 | 0.00 | - | 1 | 33 |
| 3.43 | 0.00 | - | 10 | 176 | 2026-01-16 | 8.01 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.