ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:13.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 3,275 | 2024-09-20 | 3.62 | 0.00 | - | 171 | 1,049 |
| 0.06 | +0.02 | +50.00% | 50 | 342 | 2024-09-27 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 20 | 312 | 2024-10-04 | 3.21 | 0.00 | - | 10 | 200 |
| 0.18 | 0.00 | - | 324 | 353 | 2024-10-11 | 3.29 | 0.00 | - | 10 | 25 |
| 0.23 | +0.01 | +4.55% | 25 | 696 | 2024-10-18 | 3.55 | 0.00 | - | 76 | 488 |
| 0.30 | 0.00 | - | - | 55 | 2024-10-25 | - | - | - | - | - |
| 1.21 | 0.00 | - | 29 | 282 | 2024-12-20 | 4.70 | 0.00 | - | 4 | 461 |
| 1.82 | 0.00 | - | 2 | 563 | 2025-01-17 | 4.91 | 0.00 | - | 2 | 991 |
| 2.12 | 0.00 | - | 16 | 333 | 2025-03-21 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 283 | 2026-01-16 | 6.80 | -0.40 | -5.56% | 3 | 112 |
© 2024 Yahoo. All rights reserved.