Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.41 +0.04 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628C000125002024-06-14 1:10PM EDT2024-06-287.805.909.200.00--78394.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628P000125002024-06-04 3:31PM EDT2024-06-280.350.020.540.00-3197229.30%
BOIL240705P000125002024-06-04 2:56PM EDT2024-07-050.450.001.680.00-7171250.20%
BOIL240712P000125002024-06-05 1:43PM EDT2024-07-120.310.001.480.00-2033200.98%