ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 966 | 2024-09-13 | 3.00 | 0.00 | - | 6 | 0 |
| 0.04 | +0.01 | +33.33% | 265 | 4,837 | 2024-09-20 | 2.51 | -0.26 | -9.39% | 1 | 916 |
| 0.11 | 0.00 | - | 390 | 567 | 2024-09-27 | 2.84 | 0.00 | - | 50 | 52 |
| 0.24 | +0.01 | +4.35% | 72 | 254 | 2024-10-04 | - | - | - | - | - |
| 0.37 | +0.05 | +15.63% | 13 | 5 | 2024-10-11 | 3.60 | 0.00 | - | 9 | 9 |
| 0.48 | +0.14 | +41.18% | 39 | 624 | 2024-10-18 | 2.78 | -0.27 | -8.85% | 82 | 41 |
| 1.51 | +0.18 | +13.53% | 61 | 674 | 2024-12-20 | 3.72 | -0.38 | -9.27% | 57 | 441 |
| 1.89 | +0.15 | +8.62% | 10 | 557 | 2025-01-17 | 4.18 | -0.85 | -16.90% | 2 | 286 |
| 2.15 | 0.00 | - | 12 | 268 | 2025-03-21 | 5.11 | 0.00 | - | 1 | 34 |
| 3.79 | +0.36 | +10.50% | 6 | 85 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.