ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:12.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240913C00012000 | 2024-09-12 10:34AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.05 | 0.00 | - | 15 | 966 | 173.44% |
| BOIL240920C00012000 | 2024-09-12 12:31PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | +0.01 | +25.00% | 114 | 4,837 | 89.06% |
| BOIL240927C00012000 | 2024-09-12 12:29PM EDT | 2024-09-27 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 367 | 567 | 89.84% |
| BOIL241004C00012000 | 2024-09-12 12:12PM EDT | 2024-10-04 | 0.27 | 0.26 | 0.30 | +0.04 | +17.39% | 8 | 254 | 96.68% |
| BOIL241011C00012000 | 2024-09-12 12:34PM EDT | 2024-10-11 | 0.37 | 0.20 | 0.41 | +0.05 | +15.63% | 3 | 5 | 87.50% |
| BOIL241018C00012000 | 2024-09-12 11:54AM EDT | 2024-10-18 | 0.44 | 0.45 | 0.48 | +0.10 | +29.41% | 26 | 624 | 94.53% |
| BOIL241220C00012000 | 2024-09-11 3:47PM EDT | 2024-12-20 | 1.46 | 1.41 | 1.55 | +0.13 | +9.77% | 19 | 674 | 109.86% |
| BOIL250117C00012000 | 2024-09-12 12:27PM EDT | 2025-01-17 | 1.90 | 1.56 | 1.96 | +0.16 | +9.20% | 6 | 557 | 109.28% |
| BOIL250321C00012000 | 2024-09-10 2:41PM EDT | 2025-03-21 | 2.15 | 2.33 | 2.59 | 0.00 | - | 12 | 268 | 114.50% |
| BOIL260116C00012000 | 2024-09-11 3:44PM EDT | 2026-01-16 | 2.70 | 3.05 | 4.20 | -0.73 | -21.28% | 2 | 85 | 98.24% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240913P00012000 | 2024-09-10 1:43PM EDT | 2024-09-13 | 3.00 | 0.70 | 4.45 | 0.00 | - | 6 | 0 | 339.06% |
| BOIL240920P00012000 | 2024-09-11 10:56AM EDT | 2024-09-20 | 2.77 | 2.34 | 2.67 | 0.00 | - | 181 | 916 | 144.53% |
| BOIL240927P00012000 | 2024-09-05 11:15AM EDT | 2024-09-27 | 2.84 | 2.39 | 2.61 | 0.00 | - | 50 | 52 | 107.62% |
| BOIL241011P00012000 | 2024-08-30 3:27PM EDT | 2024-10-11 | 3.60 | 2.41 | 2.96 | 0.00 | - | 9 | 9 | 99.80% |
| BOIL241018P00012000 | 2024-09-11 1:03PM EDT | 2024-10-18 | 3.05 | 2.70 | 2.82 | 0.00 | - | 2 | 41 | 96.88% |
| BOIL241220P00012000 | 2024-09-12 12:24PM EDT | 2024-12-20 | 3.80 | 3.75 | 3.85 | -0.30 | -7.32% | 26 | 441 | 112.31% |
| BOIL250117P00012000 | 2024-09-12 11:27AM EDT | 2025-01-17 | 4.18 | 4.10 | 4.25 | -0.85 | -16.90% | 2 | 286 | 115.63% |
| BOIL250321P00012000 | 2024-08-29 12:53PM EDT | 2025-03-21 | 5.11 | 4.30 | 4.85 | 0.00 | - | 1 | 34 | 108.98% |
| BOIL260116P00012000 | 2024-08-15 10:14AM EDT | 2026-01-16 | 6.40 | 5.90 | 6.40 | 0.00 | - | 1 | 36 | 104.44% |
© 2024 Yahoo. All rights reserved.