Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.41 +0.04 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628C000115002024-05-13 2:23PM EDT2024-06-285.498.8512.700.00-55520.70%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628P000115002024-06-04 2:31PM EDT2024-06-280.210.000.550.00-55259.38%
BOIL240705P000115002024-06-03 1:09PM EDT2024-07-050.150.002.150.00-11309.38%
BOIL240712P000115002024-06-05 10:38AM EDT2024-07-120.210.001.200.00-2031210.55%