ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:11.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 11 | 4,008 | 2024-09-20 | 1.36 | 0.00 | - | 27 | 225 |
| 0.13 | -0.01 | -5.88% | 113 | 972 | 2024-09-27 | 1.55 | 0.00 | - | 2 | 177 |
| 0.29 | 0.00 | - | 43 | 411 | 2024-10-04 | 1.49 | 0.00 | - | 87 | 526 |
| 0.60 | 0.00 | - | 11 | 453 | 2024-10-11 | 1.70 | 0.00 | - | 4 | 35 |
| 0.48 | 0.00 | - | 43 | 895 | 2024-10-18 | 1.88 | 0.00 | - | 5 | 192 |
| 0.75 | 0.00 | - | 10 | 26 | 2024-10-25 | 2.22 | 0.00 | - | - | 4 |
| 0.74 | 0.00 | - | 22 | 37 | 2024-11-01 | - | - | - | - | - |
| 1.73 | 0.00 | - | 111 | 549 | 2024-12-20 | 3.06 | 0.00 | - | 25 | 201 |
| 2.02 | 0.00 | - | 7 | 276 | 2025-01-17 | 3.35 | 0.00 | - | 2 | 250 |
| 2.59 | 0.00 | - | 20 | 511 | 2025-03-21 | 4.30 | 0.00 | - | 2 | 6 |
| 3.56 | 0.00 | - | 3 | 83 | 2026-01-16 | 5.40 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.