ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240920C00011000 | 2024-09-13 3:46PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 394 | 3,644 | 93.75% |
| BOIL240927C00011000 | 2024-09-13 1:40PM EDT | 2024-09-27 | 0.17 | 0.14 | 0.16 | -0.08 | -32.00% | 33 | 873 | 89.45% |
| BOIL241004C00011000 | 2024-09-13 2:26PM EDT | 2024-10-04 | 0.31 | 0.28 | 0.32 | -0.19 | -38.00% | 140 | 271 | 95.70% |
| BOIL241011C00011000 | 2024-09-13 12:42PM EDT | 2024-10-11 | 0.36 | 0.39 | 0.49 | -0.13 | -26.53% | 5 | 416 | 99.02% |
| BOIL241018C00011000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.48 | 0.45 | 0.48 | -0.15 | -23.81% | 573 | 831 | 91.02% |
| BOIL241025C00011000 | 2024-09-12 1:32PM EDT | 2024-10-25 | 0.87 | 0.48 | 0.57 | 0.00 | - | 10 | 11 | 88.28% |
| BOIL241220C00011000 | 2024-09-13 3:17PM EDT | 2024-12-20 | 1.56 | 1.49 | 1.59 | -0.14 | -8.24% | 2 | 477 | 112.21% |
| BOIL250117C00011000 | 2024-09-13 12:58PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.10 | -0.15 | -7.32% | 6 | 328 | 119.04% |
| BOIL250321C00011000 | 2024-09-13 3:19PM EDT | 2025-03-21 | 2.36 | 2.32 | 2.55 | -0.09 | -3.67% | 4 | 506 | 114.75% |
| BOIL260116C00011000 | 2024-09-12 10:55AM EDT | 2026-01-16 | 4.00 | 3.05 | 4.20 | 0.00 | - | 2 | 83 | 100.64% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240920P00011000 | 2024-09-13 3:18PM EDT | 2024-09-20 | 1.84 | 1.66 | 1.87 | +0.36 | +24.32% | 95 | 401 | 70.31% |
| BOIL240927P00011000 | 2024-09-12 12:57PM EDT | 2024-09-27 | 1.52 | 1.83 | 1.96 | 0.00 | - | 95 | 200 | 88.28% |
| BOIL241004P00011000 | 2024-09-12 2:02PM EDT | 2024-10-04 | 1.90 | 1.65 | 2.27 | 0.00 | - | 1,150 | 722 | 82.81% |
| BOIL241011P00011000 | 2024-09-12 3:20PM EDT | 2024-10-11 | 1.90 | 1.44 | 2.23 | 0.00 | - | 5 | 26 | 52.73% |
| BOIL241018P00011000 | 2024-09-12 3:47PM EDT | 2024-10-18 | 1.96 | 2.12 | 2.24 | 0.00 | - | 85 | 187 | 87.50% |
| BOIL241220P00011000 | 2024-09-12 2:51PM EDT | 2024-12-20 | 3.08 | 3.15 | 3.30 | 0.00 | - | 13 | 226 | 108.79% |
| BOIL250117P00011000 | 2024-09-13 11:04AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.65 | +0.15 | +4.48% | 2 | 249 | 112.11% |
| BOIL250321P00011000 | 2024-08-29 12:37PM EDT | 2025-03-21 | 4.30 | 3.85 | 4.20 | 0.00 | - | 2 | 6 | 108.64% |
| BOIL260116P00011000 | 2024-09-12 10:30AM EDT | 2026-01-16 | 5.40 | 3.15 | 5.70 | 0.00 | - | 3 | 50 | 77.05% |
© 2024 Yahoo. All rights reserved.