ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:11.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 479 | 2,019 | 2024-10-11 | 1.38 | +0.33 | +31.43% | 74 | 1,215 |
| 0.16 | -0.08 | -33.33% | 688 | 1,650 | 2024-10-18 | 1.60 | +0.50 | +45.45% | 15 | 1,137 |
| 0.29 | -0.14 | -32.56% | 55 | 538 | 2024-10-25 | 1.53 | +0.28 | +22.40% | 27 | 117 |
| 0.45 | -0.15 | -25.00% | 6 | 99 | 2024-11-01 | 1.38 | 0.00 | - | 20 | 67 |
| 0.59 | -0.17 | -22.37% | 30 | 50 | 2024-11-08 | 1.84 | +0.29 | +18.71% | 5 | 4 |
| 0.75 | -0.17 | -18.48% | 176 | 645 | 2024-11-15 | 2.13 | +0.45 | +26.79% | 38 | 458 |
| - | - | - | - | - | 2024-11-22 | 1.83 | 0.00 | - | 2 | 3 |
| 1.48 | -0.27 | -15.43% | 9 | 666 | 2024-12-20 | 2.78 | +0.35 | +14.40% | 35 | 282 |
| 1.89 | -0.31 | -14.09% | 8 | 305 | 2025-01-17 | 2.81 | 0.00 | - | 4 | 252 |
| 2.50 | -0.27 | -9.75% | 21 | 568 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 105 |
| 5.22 | 0.00 | - | 1 | 84 | 2026-01-16 | 4.88 | 0.00 | - | 20 | 68 |
| 7.00 | 0.00 | - | 1 | 7 | 2027-01-15 | 5.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.