Canada markets close in 2 hours 25 minutes

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.28-0.44 (-3.71%)
As of 01:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240726C000070002024-07-19 12:23PM EDT7.003.232.306.000.00-33957.03%
BOIL240726C000075002024-07-17 3:16PM EDT7.502.481.765.700.00--2937.11%
BOIL240726C000080002024-07-22 9:44AM EDT8.003.571.984.050.00-315505.08%
BOIL240726C000085002024-07-22 9:42AM EDT8.503.051.624.400.00-2113268.75%
BOIL240726C000090002024-07-23 12:22PM EDT9.002.292.162.59-0.61-21.03%849171.88%
BOIL240726C000095002024-07-23 10:42AM EDT9.501.891.772.09-0.46-19.57%4197163.28%
BOIL240726C000100002024-07-23 1:01PM EDT10.001.381.361.41-0.45-24.59%41684112.89%
BOIL240726C000105002024-07-23 1:07PM EDT10.501.010.991.02-0.53-34.42%1191,057114.84%
BOIL240726C000110002024-07-23 1:02PM EDT11.000.690.680.72-0.34-33.01%7521,556117.19%
BOIL240726C000115002024-07-23 1:09PM EDT11.500.450.430.47-0.26-36.62%9541,904116.02%
BOIL240726C000120002024-07-23 1:03PM EDT12.000.280.250.29-0.20-41.67%5373,372114.45%
BOIL240726C000125002024-07-23 1:12PM EDT12.500.140.140.15-0.15-51.72%2741,733111.33%
BOIL240726C000130002024-07-23 12:32PM EDT13.000.070.070.08-0.11-61.11%2012,159110.94%
BOIL240726C000135002024-07-23 10:42AM EDT13.500.030.030.04-0.07-70.00%272,309109.38%
BOIL240726C000140002024-07-23 1:09PM EDT14.000.020.020.03-0.04-66.67%241,535117.19%
BOIL240726C000145002024-07-23 11:25AM EDT14.500.010.010.04-0.02-66.67%13176132.81%
BOIL240726C000150002024-07-22 3:46PM EDT15.000.020.010.03-0.01-33.33%11,529140.63%
BOIL240726C000155002024-07-23 11:51AM EDT15.500.030.000.03+0.01+50.00%5427146.88%
BOIL240726C000160002024-07-23 12:24PM EDT16.000.010.000.01-0.01-50.00%1641,225137.50%
BOIL240726C000165002024-07-23 10:06AM EDT16.500.020.000.030.00-16222171.88%
BOIL240726C000170002024-07-23 11:48AM EDT17.000.010.000.02-0.02-66.67%14884171.88%
BOIL240726C000175002024-07-22 12:00PM EDT17.500.020.000.010.00-2571,254168.75%
BOIL240726C000180002024-07-22 1:33PM EDT18.000.010.000.020.00-71334193.75%
BOIL240726C000185002024-07-22 3:53PM EDT18.500.010.000.020.00-448700200.00%
BOIL240726C000190002024-07-22 1:51PM EDT19.000.010.000.010.00-32,124193.75%
BOIL240726C000195002024-07-22 9:51AM EDT19.500.010.000.020.00-542218.75%
BOIL240726C000200002024-07-23 9:39AM EDT20.000.010.000.020.00-3517231.25%
BOIL240726C000205002024-07-22 9:36AM EDT20.500.010.000.020.00-653237.50%
BOIL240726C000210002024-07-08 10:41AM EDT21.000.080.000.020.00-183243.75%
BOIL240726C000215002024-07-12 10:04AM EDT21.500.020.000.020.00-515250.00%
BOIL240726C000220002024-07-19 2:18PM EDT22.000.010.000.02-0.01-50.00%274262.50%
BOIL240726C000225002024-07-15 9:30AM EDT22.500.010.000.090.00-113328.13%
BOIL240726C000230002024-07-22 9:54AM EDT23.000.230.000.020.00-447275.00%
BOIL240726C000240002024-07-16 1:40PM EDT24.000.010.000.020.00-3044287.50%
BOIL240726C000250002024-07-19 12:40PM EDT25.000.010.000.010.00-1208275.00%
BOIL240726C000260002024-07-12 1:32PM EDT26.000.020.000.480.00-3643517.19%
BOIL240726C000270002024-07-02 10:53AM EDT27.000.060.000.020.00-37158325.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240726P000060002024-07-19 9:33AM EDT6.000.010.000.020.00-1517268.75%
BOIL240726P000065002024-07-19 3:27PM EDT6.500.010.000.010.00-5151212.50%
BOIL240726P000070002024-07-22 12:13PM EDT7.000.010.000.010.00-56300187.50%
BOIL240726P000075002024-07-23 11:25AM EDT7.500.020.000.02+0.01+100.00%101,029181.25%
BOIL240726P000080002024-07-23 11:29AM EDT8.000.010.010.04-0.01-50.00%11240181.25%
BOIL240726P000085002024-07-23 12:12PM EDT8.500.020.010.040.00-5440153.13%
BOIL240726P000090002024-07-23 11:35AM EDT9.000.020.010.03-0.01-33.33%7425121.88%
BOIL240726P000095002024-07-23 12:54PM EDT9.500.040.040.050.00-635,011116.41%
BOIL240726P000100002024-07-23 1:07PM EDT10.000.100.100.12+0.02+25.00%4811,875116.41%
BOIL240726P000105002024-07-23 1:16PM EDT10.500.230.210.23+0.07+50.00%2861,262114.84%
BOIL240726P000110002024-07-23 1:17PM EDT11.000.420.390.41+0.12+40.00%8751,635114.06%
BOIL240726P000115002024-07-23 1:09PM EDT11.500.650.650.68+0.17+35.42%4391,409116.02%
BOIL240726P000120002024-07-23 1:19PM EDT12.000.960.961.00+0.20+27.03%2661,531113.28%
BOIL240726P000125002024-07-23 12:42PM EDT12.501.301.341.38+0.18+16.07%50601111.33%
BOIL240726P000130002024-07-23 12:33PM EDT13.001.771.771.84+0.25+16.45%18800116.41%
BOIL240726P000135002024-07-23 12:35PM EDT13.502.252.212.32+0.45+25.00%9199117.97%
BOIL240726P000140002024-07-23 11:58AM EDT14.002.752.593.00+0.62+29.11%29515151.56%
BOIL240726P000145002024-07-23 12:28PM EDT14.503.253.153.75+0.45+16.07%32401229.69%
BOIL240726P000150002024-07-23 12:17PM EDT15.003.753.603.95+0.66+21.36%3325173.44%
BOIL240726P000155002024-07-17 11:19AM EDT15.505.053.854.350.00-1128228.13%
BOIL240726P000160002024-07-22 1:42PM EDT16.004.154.654.850.00-30111182.81%
BOIL240726P000165002024-07-23 9:44AM EDT16.505.343.407.25-1.35-20.18%235246.88%
BOIL240726P000170002024-07-18 10:02AM EDT17.006.825.605.900.00-387207.81%
BOIL240726P000175002024-07-17 3:53PM EDT17.508.555.008.250.00-111390.63%
BOIL240726P000180002024-07-22 10:14AM EDT18.006.554.658.550.00-128751.56%
BOIL240726P000185002024-07-05 10:00AM EDT18.505.285.209.100.00-18779.69%
BOIL240726P000190002024-07-18 11:22AM EDT19.008.476.109.450.00-643276.56%
BOIL240726P000195002024-07-09 11:56AM EDT19.506.016.2010.200.00-10833.59%
BOIL240726P000200002024-07-17 3:50PM EDT20.0010.176.7510.450.00-10794.53%
BOIL240726P000215002024-06-17 9:30AM EDT21.504.190.000.000.00-110.00%
BOIL240726P000220002024-07-17 10:06AM EDT22.0011.959.5012.750.00-20508.59%
BOIL240726P000225002024-07-10 1:08PM EDT22.509.9710.0013.250.00-10519.53%
BOIL240726P000230002024-06-14 3:09PM EDT23.004.708.5012.500.00-20644.53%
BOIL240726P000240002024-06-24 9:40AM EDT24.006.2511.5014.750.00-10550.00%
BOIL240726P000250002024-06-20 1:40PM EDT25.007.3312.3016.400.00--0643.36%