ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL260116C00001000 | 2024-08-05 10:06AM EDT | 1.00 | 7.50 | 5.50 | 10.50 | 0.00 | - | 1 | 3 | 0.00% |
| BOIL260116C00002000 | 2024-07-19 1:10PM EDT | 2.00 | 8.90 | 5.50 | 10.50 | 0.00 | - | 2 | 2 | 188.09% |
| BOIL260116C00003000 | 2024-09-05 9:30AM EDT | 3.00 | 6.60 | 4.00 | 9.00 | 0.00 | - | 10 | 207 | 98.14% |
| BOIL260116C00004000 | 2024-09-04 9:42AM EDT | 4.00 | 6.28 | 4.50 | 8.50 | 0.00 | - | 24 | 36 | 130.76% |
| BOIL260116C00005000 | 2024-09-05 2:42PM EDT | 5.00 | 5.64 | 3.00 | 7.95 | 0.00 | - | 10 | 40 | 102.15% |
| BOIL260116C00006000 | 2024-07-17 11:15AM EDT | 6.00 | 6.50 | 4.00 | 6.75 | 0.00 | - | 9 | 13 | 114.55% |
| BOIL260116C00007000 | 2024-09-04 1:58PM EDT | 7.00 | 4.53 | 2.80 | 5.50 | 0.00 | - | 6 | 65 | 85.35% |
| BOIL260116C00008000 | 2024-09-05 1:36PM EDT | 8.00 | 4.80 | 3.95 | 4.85 | 0.00 | - | 3 | 109 | 104.00% |
| BOIL260116C00009000 | 2024-09-09 10:41AM EDT | 9.00 | 4.09 | 4.00 | 4.45 | -0.30 | -6.83% | 1 | 102 | 107.28% |
| BOIL260116C00010000 | 2024-09-06 2:55PM EDT | 10.00 | 4.23 | 3.65 | 4.25 | 0.00 | - | 4 | 631 | 106.64% |
| BOIL260116C00011000 | 2024-09-05 11:13AM EDT | 11.00 | 4.04 | 3.25 | 4.10 | 0.00 | - | 21 | 84 | 105.42% |
| BOIL260116C00012000 | 2024-09-09 11:17AM EDT | 12.00 | 3.60 | 3.05 | 3.85 | -0.20 | -5.26% | 1 | 79 | 105.03% |
| BOIL260116C00013000 | 2024-09-09 10:03AM EDT | 13.00 | 3.42 | 1.29 | 3.70 | -0.08 | -2.29% | 1 | 282 | 86.28% |
| BOIL260116C00014000 | 2024-09-09 9:49AM EDT | 14.00 | 3.27 | 2.86 | 3.60 | -0.16 | -4.66% | 3 | 176 | 108.55% |
| BOIL260116C00015000 | 2024-09-09 11:31AM EDT | 15.00 | 3.12 | 2.84 | 3.45 | -0.28 | -8.24% | 10 | 978 | 110.35% |
| BOIL260116C00016000 | 2024-09-09 11:31AM EDT | 16.00 | 2.97 | 2.61 | 3.35 | -0.42 | -12.39% | 10 | 100 | 109.81% |
| BOIL260116C00017000 | 2024-09-06 2:48PM EDT | 17.00 | 3.30 | 2.53 | 3.25 | 0.00 | - | 1 | 18 | 110.84% |
| BOIL260116C00018000 | 2024-09-09 10:03AM EDT | 18.00 | 2.77 | 2.44 | 3.15 | -0.03 | -1.07% | 1 | 36 | 111.52% |
| BOIL260116C00019000 | 2024-09-05 11:39AM EDT | 19.00 | 3.05 | 2.37 | 3.05 | 0.00 | - | 3 | 57 | 112.26% |
| BOIL260116C00020000 | 2024-09-09 9:49AM EDT | 20.00 | 2.57 | 2.50 | 2.80 | -0.22 | -7.89% | 3 | 621 | 113.38% |
| BOIL260116C00021000 | 2024-08-14 10:32AM EDT | 21.00 | 4.00 | 2.27 | 2.87 | 0.00 | - | 2 | 43 | 113.82% |
| BOIL260116C00022000 | 2024-09-04 9:42AM EDT | 22.00 | 3.00 | 2.15 | 2.78 | 0.00 | - | 5 | 62 | 113.57% |
| BOIL260116C00023000 | 2024-09-06 1:48PM EDT | 23.00 | 2.70 | 2.11 | 2.72 | 0.00 | - | 4 | 154 | 114.50% |
| BOIL260116C00024000 | 2024-09-06 10:39AM EDT | 24.00 | 2.55 | 0.00 | 2.67 | 0.00 | - | 3 | 145 | 89.94% |
| BOIL260116C00025000 | 2024-08-30 2:36PM EDT | 25.00 | 2.59 | 2.03 | 2.57 | 0.00 | - | 1 | 106 | 115.58% |
| BOIL260116C00026000 | 2024-09-06 10:08AM EDT | 26.00 | 2.54 | 1.99 | 2.52 | 0.00 | - | 2 | 73 | 116.31% |
| BOIL260116C00027000 | 2024-08-29 3:58PM EDT | 27.00 | 2.50 | 1.92 | 2.47 | 0.00 | - | 3 | 32 | 116.55% |
| BOIL260116C00028000 | 2024-08-29 9:42AM EDT | 28.00 | 2.27 | 1.90 | 2.42 | 0.00 | - | 2 | 51 | 117.33% |
| BOIL260116C00029000 | 2024-08-13 12:01PM EDT | 29.00 | 3.54 | 1.83 | 2.36 | 0.00 | - | 1 | 6 | 117.29% |
| BOIL260116C00030000 | 2024-09-06 2:41PM EDT | 30.00 | 2.35 | 1.82 | 2.32 | 0.00 | - | 2 | 1,818 | 118.16% |
| BOIL260116C00031000 | 2024-08-29 9:39AM EDT | 31.00 | 2.35 | 0.00 | 4.70 | 0.00 | - | 15 | 52 | 126.32% |
| BOIL260116C00032000 | 2024-09-03 1:06PM EDT | 32.00 | 2.06 | 1.75 | 2.23 | 0.00 | - | 1 | 128 | 118.95% |
| BOIL260116C00033000 | 2024-08-07 10:13AM EDT | 33.00 | 2.63 | 1.93 | 2.50 | 0.00 | - | 5 | 49 | 125.73% |
| BOIL260116C00034000 | 2024-08-09 3:56PM EDT | 34.00 | 2.89 | 1.85 | 2.45 | 0.00 | - | 2 | 91 | 125.39% |
| BOIL260116C00035000 | 2024-09-05 1:47PM EDT | 35.00 | 2.26 | 1.66 | 2.13 | 0.00 | - | 1 | 147 | 120.36% |
| BOIL260116C00036000 | 2024-07-15 3:55PM EDT | 36.00 | 2.90 | 2.13 | 3.50 | 0.00 | - | 3 | 26 | 143.70% |
| BOIL260116C00037000 | 2024-08-09 3:56PM EDT | 37.00 | 2.70 | 1.75 | 2.31 | 0.00 | - | 2 | 33 | 125.98% |
| BOIL260116C00038000 | 2024-08-05 11:33AM EDT | 38.00 | 1.97 | 1.16 | 2.70 | 0.00 | - | 1 | 11 | 124.56% |
| BOIL260116C00039000 | 2024-08-27 10:55AM EDT | 39.00 | 2.52 | 0.00 | 4.95 | 0.00 | - | 5 | 8 | 138.87% |
| BOIL260116C00040000 | 2024-09-06 11:18AM EDT | 40.00 | 1.73 | 1.52 | 1.93 | 0.00 | - | 3 | 350 | 121.53% |
| BOIL260116C00041000 | 2024-07-29 1:52PM EDT | 41.00 | 2.30 | 1.53 | 2.60 | 0.00 | - | 8 | 37 | 130.96% |
| BOIL260116C00042000 | 2024-07-29 12:18PM EDT | 42.00 | 2.11 | 1.48 | 2.58 | 0.00 | - | 1 | 9 | 131.06% |
| BOIL260116C00043000 | 2024-08-15 10:30AM EDT | 43.00 | 2.70 | 0.00 | 4.90 | 0.00 | - | 1 | 34 | 142.19% |
| BOIL260116C00044000 | 2024-06-21 2:16PM EDT | 44.00 | 6.30 | 2.24 | 2.85 | 0.00 | - | 3 | 11 | 145.36% |
| BOIL260116C00045000 | 2024-09-05 11:39AM EDT | 45.00 | 1.82 | 1.41 | 1.85 | 0.00 | - | 8 | 100 | 123.68% |
| BOIL260116C00046000 | 2024-02-07 2:46PM EDT | 46.00 | 7.30 | 4.75 | 6.85 | 0.00 | - | 1 | 2 | 231.89% |
| BOIL260116C00047000 | 2024-07-08 9:54AM EDT | 47.00 | 3.20 | 1.85 | 3.75 | 0.00 | - | 60 | 62 | 154.05% |
| BOIL260116C00048000 | 2024-06-18 10:10AM EDT | 48.00 | 6.47 | 1.82 | 2.61 | 0.00 | - | 1 | 29 | 140.77% |
| BOIL260116C00049000 | 2024-07-23 2:00PM EDT | 49.00 | 2.30 | 0.90 | 2.63 | 0.00 | - | 15 | 18 | 130.42% |
| BOIL260116C00050000 | 2024-09-05 3:54PM EDT | 50.00 | 1.46 | 0.00 | 4.95 | 0.00 | - | 2 | 272 | 148.63% |
| BOIL260116C00051000 | 2024-08-13 10:45AM EDT | 51.00 | 2.49 | 0.00 | 4.95 | 0.00 | - | 3 | 4 | 149.41% |
| BOIL260116C00052000 | 2024-09-06 12:09PM EDT | 52.00 | 1.34 | 0.76 | 1.72 | 0.00 | - | 1 | 44 | 118.65% |
| BOIL260116C00053000 | 2024-09-05 3:55PM EDT | 53.00 | 1.26 | 0.00 | 4.85 | 0.00 | - | 1 | 35 | 149.66% |
| BOIL260116C00054000 | 2024-07-30 9:51AM EDT | 54.00 | 1.81 | 1.18 | 2.26 | 0.00 | - | 1 | 3 | 132.91% |
| BOIL260116C00055000 | 2024-08-16 11:00AM EDT | 55.00 | 1.95 | 0.69 | 1.67 | 0.00 | - | 2 | 142 | 118.99% |
| BOIL260116C00056000 | 2024-07-31 10:42AM EDT | 56.00 | 2.42 | 0.53 | 2.38 | 0.00 | - | 1 | 5 | 127.30% |
| BOIL260116C00057000 | 2024-07-10 1:10PM EDT | 57.00 | 2.43 | 1.47 | 2.98 | 0.00 | - | 1 | 2 | 147.51% |
| BOIL260116C00058000 | 2024-08-23 12:51PM EDT | 58.00 | 1.95 | 0.00 | 4.85 | 0.00 | - | 1 | 12 | 153.03% |
| BOIL260116C00059000 | 2024-06-27 11:37AM EDT | 59.00 | 3.50 | 1.15 | 2.09 | 0.00 | - | 1 | 7 | 133.59% |
| BOIL260116C00060000 | 2024-09-06 12:36PM EDT | 60.00 | 1.38 | 0.00 | 1.59 | 0.00 | - | 5 | 212 | 110.16% |
| BOIL260116C00061000 | 2024-07-15 1:37PM EDT | 61.00 | 2.21 | 1.39 | 2.73 | 0.00 | - | 3 | 42 | 145.95% |
| BOIL260116C00062000 | 2024-08-06 3:29PM EDT | 62.00 | 2.17 | 0.16 | 1.70 | 0.00 | - | 39 | 24 | 115.72% |
| BOIL260116C00063000 | 2024-06-11 2:25PM EDT | 63.00 | 6.96 | 1.72 | 2.70 | 0.00 | - | 1 | 1 | 150.83% |
| BOIL260116C00064000 | 2024-08-22 1:17PM EDT | 64.00 | 1.67 | 0.00 | 4.90 | 0.00 | - | 2 | 9 | 157.23% |
| BOIL260116C00065000 | 2024-09-05 3:17PM EDT | 65.00 | 1.34 | 0.92 | 1.50 | 0.00 | - | 2 | 74 | 125.83% |
| BOIL260116C00067000 | 2024-08-30 1:50PM EDT | 67.00 | 1.27 | 0.00 | 4.95 | 0.00 | - | 9 | 13 | 159.52% |
| BOIL260116C00068000 | 2024-06-13 12:26PM EDT | 68.00 | 6.26 | 1.82 | 2.40 | 0.00 | - | 1 | 2 | 151.12% |
| BOIL260116C00069000 | 2024-06-13 12:26PM EDT | 69.00 | 5.88 | 1.74 | 2.42 | 0.00 | - | 1 | 1 | 150.93% |
| BOIL260116C00070000 | 2024-08-01 9:47AM EDT | 70.00 | 1.66 | 0.00 | 1.79 | 0.00 | - | 17 | 102 | 118.75% |
| BOIL260116C00071000 | 2024-06-24 11:08AM EDT | 71.00 | 4.15 | 1.27 | 1.96 | 0.00 | - | 1 | 1 | 140.04% |
| BOIL260116C00073000 | 2024-07-08 3:25PM EDT | 73.00 | 2.39 | 0.96 | 3.25 | 0.00 | - | 10 | 86 | 153.52% |
| BOIL260116C00075000 | 2024-09-05 2:13PM EDT | 75.00 | 1.21 | 0.35 | 4.90 | 0.00 | - | 2 | 87 | 167.14% |
| BOIL260116C00076000 | 2024-06-11 12:54PM EDT | 76.00 | 5.85 | 1.03 | 2.83 | 0.00 | - | 1 | 3 | 150.59% |
| BOIL260116C00079000 | 2024-02-29 3:35PM EDT | 79.00 | 4.40 | 1.10 | 3.00 | 0.00 | - | 1 | 1 | 154.93% |
| BOIL260116C00080000 | 2024-08-13 12:25PM EDT | 80.00 | 1.73 | 0.01 | 4.95 | 0.00 | - | 165 | 256 | 165.92% |
| BOIL260116C00081000 | 2024-06-07 9:40AM EDT | 81.00 | 4.40 | 1.93 | 2.98 | 0.00 | - | 2 | 1 | 165.72% |
| BOIL260116C00082000 | 2024-02-15 1:30PM EDT | 82.00 | 2.50 | 0.64 | 3.35 | 0.00 | - | 1 | 2 | 154.83% |
| BOIL260116C00085000 | 2024-09-06 3:23PM EDT | 85.00 | 1.11 | 0.00 | 1.32 | 0.00 | - | 1 | 10 | 116.94% |
| BOIL260116C00090000 | 2024-09-06 10:32AM EDT | 90.00 | 1.00 | 0.00 | 1.28 | 0.00 | - | 1 | 157 | 117.97% |
| BOIL260116C00095000 | 2024-07-15 2:56PM EDT | 95.00 | 1.43 | 0.51 | 2.84 | 0.00 | - | 14 | 57 | 151.61% |
| BOIL260116C00100000 | 2024-09-06 12:10PM EDT | 100.00 | 1.10 | 0.05 | 1.20 | 0.00 | - | 1 | 361 | 120.70% |
| BOIL260116C00105000 | 2024-09-06 3:23PM EDT | 105.00 | 0.91 | 0.81 | 1.02 | 0.00 | - | 13 | 3,924 | 132.72% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL260116P00003000 | 2024-08-22 12:17PM EDT | 3.00 | 0.59 | 0.00 | 1.62 | 0.00 | - | 16 | 22 | 122.46% |
| BOIL260116P00004000 | 2024-08-27 9:30AM EDT | 4.00 | 1.09 | 0.00 | 4.90 | 0.00 | - | 5 | 54 | 190.23% |
| BOIL260116P00005000 | 2024-09-06 9:34AM EDT | 5.00 | 1.50 | 0.17 | 2.07 | 0.00 | - | 1 | 603 | 87.70% |
| BOIL260116P00006000 | 2024-09-05 12:47PM EDT | 6.00 | 2.00 | 1.75 | 2.40 | 0.00 | - | 1 | 365 | 104.00% |
| BOIL260116P00007000 | 2024-08-02 2:53PM EDT | 7.00 | 2.00 | 1.47 | 3.10 | 0.00 | - | 2 | 111 | 90.28% |
| BOIL260116P00008000 | 2024-08-30 10:35AM EDT | 8.00 | 3.20 | 2.07 | 3.75 | 0.00 | - | 10 | 273 | 89.94% |
| BOIL260116P00009000 | 2024-09-03 9:42AM EDT | 9.00 | 4.30 | 2.39 | 4.45 | 0.00 | - | 4 | 37 | 85.35% |
| BOIL260116P00010000 | 2024-08-27 10:40AM EDT | 10.00 | 4.96 | 4.45 | 5.20 | 0.00 | - | 2 | 212 | 103.81% |
| BOIL260116P00011000 | 2024-08-19 10:15AM EDT | 11.00 | 5.10 | 5.10 | 6.00 | 0.00 | - | 1 | 53 | 102.73% |
| BOIL260116P00012000 | 2024-08-15 10:14AM EDT | 12.00 | 6.40 | 5.75 | 6.80 | 0.00 | - | 1 | 36 | 101.12% |
| BOIL260116P00013000 | 2024-09-06 12:36PM EDT | 13.00 | 6.82 | 6.75 | 7.60 | 0.00 | - | 10 | 111 | 103.42% |
| BOIL260116P00014000 | 2024-08-22 1:16PM EDT | 14.00 | 8.01 | 7.00 | 8.45 | 0.00 | - | 1 | 5 | 96.73% |
| BOIL260116P00015000 | 2024-09-04 9:46AM EDT | 15.00 | 8.95 | 8.10 | 9.25 | +0.50 | +5.92% | 1 | 236 | 99.41% |
| BOIL260116P00016000 | 2024-08-14 1:45PM EDT | 16.00 | 9.36 | 9.25 | 10.20 | 0.00 | - | 1 | 12 | 104.20% |
| BOIL260116P00017000 | 2024-08-06 3:47PM EDT | 17.00 | 10.98 | 10.15 | 10.80 | 0.00 | - | 1 | 8 | 101.42% |
| BOIL260116P00018000 | 2024-07-12 10:36AM EDT | 18.00 | 9.50 | 10.20 | 12.20 | 0.00 | - | 1 | 17 | 97.85% |
| BOIL260116P00019000 | 2024-06-25 2:59PM EDT | 19.00 | 8.53 | 11.95 | 13.05 | 0.00 | - | 10 | 30 | 107.76% |
| BOIL260116P00020000 | 2024-07-25 2:07PM EDT | 20.00 | 13.00 | 11.70 | 15.25 | 0.00 | - | 10 | 204 | 109.72% |
| BOIL260116P00021000 | 2024-07-11 3:00PM EDT | 21.00 | 12.65 | 12.90 | 14.50 | 0.00 | - | 2 | 3 | 93.46% |
| BOIL260116P00022000 | 2024-07-15 12:23PM EDT | 22.00 | 13.53 | 13.75 | 15.60 | 0.00 | - | 1 | 37 | 95.07% |
| BOIL260116P00023000 | 2024-06-21 11:21AM EDT | 23.00 | 11.95 | 13.65 | 15.65 | 0.00 | - | 1 | 5 | 69.39% |
| BOIL260116P00024000 | 2024-07-18 11:20AM EDT | 24.00 | 16.16 | 14.70 | 17.55 | 0.00 | - | 1 | 19 | 85.01% |
| BOIL260116P00025000 | 2024-08-30 10:09AM EDT | 25.00 | 17.45 | 16.10 | 19.40 | 0.00 | - | 6 | 88 | 102.83% |
| BOIL260116P00026000 | 2024-01-23 10:33AM EDT | 26.00 | 13.53 | 15.20 | 17.00 | 0.00 | - | 1 | 12 | 39.06% |
| BOIL260116P00027000 | 2024-08-29 3:55PM EDT | 27.00 | 19.75 | 18.25 | 20.50 | 0.00 | - | 2 | 18 | 96.83% |
| BOIL260116P00028000 | 2024-05-20 11:10AM EDT | 28.00 | 15.75 | 14.40 | 16.40 | 0.00 | - | 2 | 12 | 0.00% |
| BOIL260116P00029000 | 2024-02-14 12:41PM EDT | 29.00 | 18.90 | 18.85 | 20.00 | 0.00 | - | 1 | 1 | 42.58% |
| BOIL260116P00030000 | 2024-08-30 10:02AM EDT | 30.00 | 22.55 | 21.65 | 23.00 | 0.00 | - | 4 | 115 | 100.05% |
| BOIL260116P00031000 | 2024-04-11 10:09AM EDT | 31.00 | 20.70 | 19.45 | 20.75 | 0.00 | - | 3 | 4 | 0.00% |
| BOIL260116P00032000 | 2024-08-08 12:31PM EDT | 32.00 | 24.02 | 21.55 | 25.45 | 0.00 | - | 1 | 6 | 77.64% |
| BOIL260116P00033000 | 2023-12-11 10:43AM EDT | 33.00 | 18.50 | 14.50 | 16.65 | 0.00 | - | - | 3 | 0.00% |
| BOIL260116P00034000 | 2024-05-02 3:53PM EDT | 34.00 | 23.30 | 21.40 | 23.05 | 0.00 | - | 1 | 5 | 0.00% |
| BOIL260116P00035000 | 2024-08-05 9:48AM EDT | 35.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| BOIL260116P00036000 | 2024-06-20 11:33AM EDT | 36.00 | 23.00 | 26.55 | 28.00 | 0.00 | - | 2 | 14 | 72.46% |
| BOIL260116P00037000 | 2023-12-11 12:33PM EDT | 37.00 | 21.71 | 17.35 | 19.70 | 0.00 | - | - | 1 | 0.00% |
| BOIL260116P00038000 | 2023-12-20 11:13AM EDT | 38.00 | 21.20 | 21.45 | 22.50 | 0.00 | - | - | 6 | 0.00% |
| BOIL260116P00039000 | 2024-06-06 11:30AM EDT | 39.00 | 26.29 | 28.25 | 30.00 | 0.00 | - | 1 | 1 | 51.17% |
| BOIL260116P00040000 | 2024-07-26 12:13PM EDT | 40.00 | 31.20 | 31.45 | 32.35 | 0.00 | - | 2 | 16 | 99.61% |
| BOIL260116P00044000 | 2024-02-06 10:33AM EDT | 44.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BOIL260116P00045000 | 2024-02-12 4:26PM EDT | 45.00 | 32.38 | 33.35 | 36.00 | 0.00 | - | 2 | 8 | 55.47% |
| BOIL260116P00048000 | 2024-04-15 2:38PM EDT | 48.00 | 36.65 | 33.10 | 35.80 | 0.00 | - | 2 | 38 | 0.00% |
| BOIL260116P00049000 | 2024-08-06 12:47PM EDT | 49.00 | 41.19 | 39.50 | 41.65 | 0.00 | - | 3 | 4 | 96.19% |
| BOIL260116P00050000 | 2024-08-06 12:46PM EDT | 50.00 | 42.15 | 39.75 | 42.05 | 0.00 | - | 1 | 24 | 112.50% |
| BOIL260116P00053000 | 2024-02-09 12:23PM EDT | 53.00 | 38.26 | 39.20 | 41.80 | 0.00 | - | 4 | 0 | 0.00% |
| BOIL260116P00054000 | 2023-10-20 10:14AM EDT | 54.00 | 27.88 | 28.30 | 31.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL260116P00058000 | 2024-04-25 3:03PM EDT | 58.00 | 45.30 | 40.50 | 43.55 | 0.00 | - | - | 1 | 0.00% |
| BOIL260116P00059000 | 2024-02-12 3:22PM EDT | 59.00 | 45.75 | 46.35 | 49.00 | 0.00 | - | 3 | 4 | 0.00% |
| BOIL260116P00060000 | 2024-05-14 10:52AM EDT | 60.00 | 45.05 | 41.10 | 46.00 | 0.00 | - | 1 | 12 | 0.00% |
| BOIL260116P00061000 | 2024-02-06 12:57PM EDT | 61.00 | 43.65 | 44.50 | 48.55 | 0.00 | - | - | 2 | 0.00% |
| BOIL260116P00062000 | 2023-12-11 1:35PM EDT | 62.00 | 43.22 | 36.80 | 39.70 | 0.00 | - | - | 1 | 0.00% |
| BOIL260116P00063000 | 2024-08-05 9:47AM EDT | 63.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 41 | 19 | 0.00% |
| BOIL260116P00065000 | 2024-02-14 10:57AM EDT | 65.00 | 51.20 | 49.85 | 54.05 | 0.00 | - | 1 | 1 | 0.00% |
| BOIL260116P00068000 | 2024-02-08 11:07AM EDT | 68.00 | 51.00 | 53.25 | 55.70 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL260116P00080000 | 2023-12-12 11:27AM EDT | 80.00 | 59.00 | 51.20 | 54.55 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.