ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117C00001000 | 2023-06-22 3:54PM EDT | 1.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 7,632 | 0.00% |
| BOIL250117C00002000 | 2024-09-09 10:01AM EDT | 2.00 | 6.95 | 5.50 | 9.70 | 0.00 | - | 1 | 2 | 165.63% |
| BOIL250117C00003000 | 2024-05-22 12:07PM EDT | 3.00 | 19.00 | 13.00 | 17.75 | 0.00 | - | 10 | 0 | 0.00% |
| BOIL250117C00004000 | 2024-10-09 11:38AM EDT | 4.00 | 5.80 | 3.60 | 6.30 | -0.70 | -10.77% | 2 | 5 | 208.98% |
| BOIL250117C00005000 | 2024-10-09 11:20AM EDT | 5.00 | 4.80 | 4.60 | 5.05 | -0.75 | -13.51% | 70 | 890 | 112.89% |
| BOIL250117C00006000 | 2024-10-09 2:05PM EDT | 6.00 | 4.25 | 4.00 | 4.25 | -0.85 | -16.67% | 10 | 522 | 116.31% |
| BOIL250117C00007000 | 2024-10-04 2:17PM EDT | 7.00 | 4.90 | 3.30 | 3.50 | 0.00 | - | 4 | 432 | 109.57% |
| BOIL250117C00008000 | 2024-10-08 12:21PM EDT | 8.00 | 2.90 | 2.83 | 2.94 | -0.55 | -15.94% | 2 | 1,072 | 111.91% |
| BOIL250117C00009000 | 2024-10-09 1:22PM EDT | 9.00 | 2.44 | 2.40 | 2.52 | -0.56 | -18.67% | 80 | 277 | 113.97% |
| BOIL250117C00010000 | 2024-10-09 3:55PM EDT | 10.00 | 2.16 | 2.06 | 2.36 | -0.30 | -12.20% | 245 | 6,226 | 121.00% |
| BOIL250117C00011000 | 2024-10-09 11:26AM EDT | 11.00 | 1.89 | 1.62 | 1.90 | -0.31 | -14.09% | 8 | 305 | 114.45% |
| BOIL250117C00012000 | 2024-10-09 1:53PM EDT | 12.00 | 1.62 | 1.60 | 1.65 | -0.35 | -17.77% | 22 | 2,688 | 121.29% |
| BOIL250117C00013000 | 2024-10-09 12:42PM EDT | 13.00 | 1.45 | 1.40 | 1.47 | -0.30 | -17.14% | 4 | 630 | 123.34% |
| BOIL250117C00014000 | 2024-10-09 12:03PM EDT | 14.00 | 1.31 | 1.26 | 1.31 | -0.24 | -15.48% | 36 | 335 | 125.68% |
| BOIL250117C00015000 | 2024-10-09 2:33PM EDT | 15.00 | 1.19 | 1.09 | 1.17 | -0.25 | -17.36% | 96 | 1,851 | 126.37% |
| BOIL250117C00016000 | 2024-10-08 12:41PM EDT | 16.00 | 1.02 | 1.01 | 1.06 | -0.18 | -15.00% | 51 | 442 | 129.10% |
| BOIL250117C00017000 | 2024-10-09 10:29AM EDT | 17.00 | 0.95 | 0.92 | 0.96 | -0.15 | -13.64% | 5 | 1,388 | 130.86% |
| BOIL250117C00018000 | 2024-10-08 12:13PM EDT | 18.00 | 1.02 | 0.84 | 0.89 | 0.00 | - | 2 | 351 | 132.91% |
| BOIL250117C00019000 | 2024-10-08 9:54AM EDT | 19.00 | 0.96 | 0.76 | 0.81 | 0.00 | - | 2 | 2,426 | 133.98% |
| BOIL250117C00020000 | 2024-10-09 3:37PM EDT | 20.00 | 0.73 | 0.70 | 0.74 | -0.12 | -14.12% | 46 | 2,022 | 135.35% |
| BOIL250117C00021000 | 2024-10-04 3:56PM EDT | 21.00 | 1.35 | 0.65 | 0.69 | 0.00 | - | 3 | 523 | 137.01% |
| BOIL250117C00022000 | 2024-10-09 1:24PM EDT | 22.00 | 0.62 | 0.59 | 0.64 | -0.74 | -54.41% | 6 | 343 | 137.89% |
| BOIL250117C00023000 | 2024-10-09 3:40PM EDT | 23.00 | 0.56 | 0.55 | 0.59 | -0.14 | -20.00% | 6 | 377 | 139.06% |
| BOIL250117C00024000 | 2024-10-09 12:48PM EDT | 24.00 | 0.54 | 0.51 | 0.55 | -0.12 | -18.18% | 7 | 92 | 140.23% |
| BOIL250117C00025000 | 2024-10-09 3:59PM EDT | 25.00 | 0.50 | 0.47 | 0.51 | -0.09 | -15.25% | 1 | 1,263 | 140.92% |
| BOIL250117C00026000 | 2024-10-09 11:00AM EDT | 26.00 | 0.48 | 0.44 | 0.49 | -0.07 | -12.73% | 20 | 56 | 142.48% |
| BOIL250117C00027000 | 2024-10-08 12:11PM EDT | 27.00 | 0.53 | 0.41 | 0.46 | 0.00 | - | 1 | 145 | 143.36% |
| BOIL250117C00028000 | 2024-10-08 9:40AM EDT | 28.00 | 0.50 | 0.39 | 0.43 | 0.00 | - | 14 | 2,253 | 144.53% |
| BOIL250117C00029000 | 2024-10-08 11:49AM EDT | 29.00 | 0.46 | 0.36 | 0.41 | 0.00 | - | 1 | 40 | 145.31% |
| BOIL250117C00030000 | 2024-10-09 11:06AM EDT | 30.00 | 0.37 | 0.32 | 0.39 | -0.05 | -11.90% | 2 | 926 | 145.31% |
| BOIL250117C00031000 | 2024-09-30 10:23AM EDT | 31.00 | 0.81 | 0.32 | 0.37 | 0.00 | - | 1 | 237 | 147.27% |
| BOIL250117C00032000 | 2024-10-07 11:22AM EDT | 32.00 | 0.45 | 0.01 | 0.35 | 0.00 | - | 1 | 630 | 131.06% |
| BOIL250117C00033000 | 2024-10-07 2:50PM EDT | 33.00 | 0.41 | 0.28 | 0.33 | 0.00 | - | 15 | 51 | 148.24% |
| BOIL250117C00034000 | 2024-08-21 11:08AM EDT | 34.00 | 0.65 | 0.48 | 0.56 | 0.00 | - | 10 | 71 | 170.31% |
| BOIL250117C00035000 | 2024-10-07 10:26AM EDT | 35.00 | 0.43 | 0.24 | 0.31 | 0.00 | - | 3 | 894 | 149.80% |
| BOIL250117C00036000 | 2024-09-23 10:25AM EDT | 36.00 | 0.52 | 0.23 | 0.29 | 0.00 | - | 1 | 44 | 150.39% |
| BOIL250117C00037000 | 2024-10-03 11:13AM EDT | 37.00 | 0.60 | 0.22 | 0.28 | 0.00 | - | 4 | 62 | 151.17% |
| BOIL250117C00038000 | 2024-09-27 1:53PM EDT | 38.00 | 0.62 | 0.22 | 0.27 | 0.00 | - | 2 | 14 | 152.73% |
| BOIL250117C00039000 | 2024-09-24 11:04AM EDT | 39.00 | 0.51 | 0.21 | 0.26 | 0.00 | - | 1 | 28 | 153.52% |
| BOIL250117C00040000 | 2024-10-07 3:06PM EDT | 40.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 60 | 419 | 154.10% |
| BOIL250117C00041000 | 2024-09-19 9:48AM EDT | 41.00 | 0.24 | 0.02 | 0.24 | 0.00 | - | 1 | 63 | 141.80% |
| BOIL250117C00042000 | 2024-09-23 11:42AM EDT | 42.00 | 0.48 | 0.18 | 0.23 | 0.00 | - | 4 | 86 | 155.08% |
| BOIL250117C00043000 | 2024-07-05 3:49PM EDT | 43.00 | 0.67 | 0.39 | 0.82 | 0.00 | - | 2 | 17 | 196.48% |
| BOIL250117C00044000 | 2024-09-24 10:19AM EDT | 44.00 | 0.40 | 0.01 | 0.22 | 0.00 | - | 2 | 37 | 143.75% |
| BOIL250117C00045000 | 2024-10-07 3:43PM EDT | 45.00 | 0.24 | 0.15 | 0.21 | 0.00 | - | 4 | 208 | 156.64% |
| BOIL250117C00050000 | 2024-10-09 1:57PM EDT | 50.00 | 0.16 | 0.13 | 0.17 | -0.03 | -15.79% | 7 | 1,828 | 159.38% |
| BOIL250117C00055000 | 2024-10-09 11:49AM EDT | 55.00 | 0.14 | 0.11 | 0.17 | -0.19 | -57.58% | 1 | 715 | 164.06% |
| BOIL250117C00058000 | 2024-10-09 11:48AM EDT | 58.00 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 1 | 327 | 169.53% |
| BOIL250117C00059000 | 2024-07-16 12:56PM EDT | 59.00 | 0.58 | 0.37 | 0.45 | 0.00 | - | 1 | 36 | 203.91% |
| BOIL250117C00060000 | 2024-10-02 9:35AM EDT | 60.00 | 0.14 | 0.10 | 0.30 | -0.16 | -53.33% | 7 | 475 | 180.08% |
| BOIL250117C00061000 | 2024-09-19 11:00AM EDT | 61.00 | 0.13 | 0.05 | 1.68 | 0.00 | - | 6 | 27 | 243.56% |
| BOIL250117C00062000 | 2024-07-22 12:05PM EDT | 62.00 | 0.53 | 0.08 | 0.37 | 0.00 | - | 1 | 22 | 185.94% |
| BOIL250117C00063000 | 2024-09-12 10:03AM EDT | 63.00 | 0.14 | 0.05 | 1.75 | 0.00 | - | 8 | 73 | 248.54% |
| BOIL250117C00064000 | 2024-09-06 1:06PM EDT | 64.00 | 0.19 | 0.08 | 0.35 | 0.00 | - | 1 | 50 | 186.72% |
| BOIL250117C00065000 | 2024-10-02 11:14AM EDT | 65.00 | 0.24 | 0.00 | 1.59 | 0.00 | - | 3 | 143 | 243.46% |
| BOIL250117C00066000 | 2024-09-24 2:52PM EDT | 66.00 | 0.19 | 0.04 | 1.75 | 0.00 | - | 4 | 40 | 251.76% |
| BOIL250117C00067000 | 2024-09-13 2:27PM EDT | 67.00 | 0.15 | 0.04 | 1.71 | 0.00 | - | 25 | 37 | 251.56% |
| BOIL250117C00068000 | 2024-10-02 11:03AM EDT | 68.00 | 0.22 | 0.00 | 1.54 | 0.00 | - | 10 | 23 | 245.12% |
| BOIL250117C00069000 | 2024-09-06 12:55PM EDT | 69.00 | 0.15 | 0.17 | 0.25 | 0.00 | - | 1 | 129 | 191.02% |
| BOIL250117C00070000 | 2024-10-07 2:08PM EDT | 70.00 | 0.15 | 0.00 | 1.74 | 0.00 | - | 14 | 517 | 254.49% |
| BOIL250117C00071000 | 2024-09-06 12:56PM EDT | 71.00 | 0.17 | 0.15 | 0.24 | 0.00 | - | 1 | 9 | 190.63% |
| BOIL250117C00072000 | 2024-09-20 10:32AM EDT | 72.00 | 0.11 | 0.01 | 1.76 | 0.00 | - | 167 | 400 | 257.72% |
| BOIL250117C00073000 | 2024-07-15 3:13PM EDT | 73.00 | 0.39 | 0.29 | 0.42 | 0.00 | - | 10 | 22 | 213.48% |
| BOIL250117C00074000 | 2024-07-15 2:11PM EDT | 74.00 | 0.40 | 0.28 | 0.42 | 0.00 | - | 10 | 29 | 213.87% |
| BOIL250117C00075000 | 2024-09-13 2:51PM EDT | 75.00 | 0.12 | 0.01 | 1.76 | 0.00 | - | 26 | 149 | 260.74% |
| BOIL250117C00076000 | 2024-08-20 10:17AM EDT | 76.00 | 0.22 | 0.01 | 0.47 | 0.00 | - | 117 | 130 | 201.95% |
| BOIL250117C00077000 | 2024-08-30 2:20PM EDT | 77.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 1 | 27 | 190.23% |
| BOIL250117C00078000 | 2024-08-30 10:30AM EDT | 78.00 | 0.13 | 0.00 | 0.31 | 0.00 | - | 187 | 191 | 190.23% |
| BOIL250117C00079000 | 2024-09-19 11:03AM EDT | 79.00 | 0.10 | 0.03 | 1.76 | 0.00 | - | 34 | 43 | 265.43% |
| BOIL250117C00080000 | 2024-10-04 12:27PM EDT | 80.00 | 0.16 | 0.01 | 1.00 | 0.00 | - | 2 | 129 | 235.16% |
| BOIL250117C00081000 | 2024-04-22 2:42PM EDT | 81.00 | 1.05 | 0.89 | 3.10 | 0.00 | - | 16 | 25 | 332.91% |
| BOIL250117C00082000 | 2024-08-21 10:04AM EDT | 82.00 | 0.22 | 0.00 | 1.29 | 0.00 | - | 10 | 33 | 249.12% |
| BOIL250117C00083000 | 2024-08-30 10:08AM EDT | 83.00 | 0.13 | 0.00 | 0.31 | 0.00 | - | 19 | 49 | 194.14% |
| BOIL250117C00084000 | 2024-09-26 10:04AM EDT | 84.00 | 0.15 | 0.01 | 0.15 | 0.00 | - | 10 | 65 | 178.13% |
| BOIL250117C00085000 | 2024-09-30 1:01PM EDT | 85.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 444 | 177.34% |
| BOIL250117C00086000 | 2023-06-09 1:04PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| BOIL250117C00087000 | 2023-04-11 3:53PM EDT | 87.00 | 0.40 | 0.15 | 1.35 | 0.00 | - | 10 | 30 | 261.72% |
| BOIL250117C00088000 | 2023-03-28 10:16AM EDT | 88.00 | 0.80 | 0.05 | 4.60 | 0.00 | - | - | 2 | 356.64% |
| BOIL250117C00089000 | 2023-05-08 2:13PM EDT | 89.00 | 0.35 | 0.05 | 0.00 | 0.00 | - | 25 | 0 | 159.38% |
| BOIL250117C00090000 | 2024-09-27 2:06PM EDT | 90.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 72 | 456 | 214.84% |
| BOIL250117C00095000 | 2024-08-26 10:45AM EDT | 95.00 | 0.13 | 0.05 | 0.36 | 0.00 | - | 103 | 276 | 211.72% |
| BOIL250117C00100000 | 2024-10-04 3:46PM EDT | 100.00 | 0.13 | 0.01 | 0.18 | 0.00 | - | 13 | 1,273 | 192.97% |
| BOIL250117C00105000 | 2024-10-04 10:06AM EDT | 105.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 15 | 115 | 203.13% |
| BOIL250117C00110000 | 2024-08-16 10:43AM EDT | 110.00 | 0.20 | 0.04 | 0.50 | 0.00 | - | 62 | 579 | 230.66% |
| BOIL250117C00115000 | 2024-10-04 3:57PM EDT | 115.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | 26 | 4,028 | 192.19% |
| BOIL250117C00120000 | 2023-06-14 1:58PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 50.00% |
| BOIL250117C00125000 | 2023-06-20 12:32PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,897 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117P00001000 | 2023-06-22 11:03AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 50.00% |
| BOIL250117P00002000 | 2023-06-22 10:28AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,777 | 50.00% |
| BOIL250117P00003000 | 2024-10-02 3:22PM EDT | 3.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 604 | 277 | 110.94% |
| BOIL250117P00004000 | 2024-09-25 3:50PM EDT | 4.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 1 | 61 | 166.80% |
| BOIL250117P00005000 | 2024-10-08 10:44AM EDT | 5.00 | 0.21 | 0.21 | 0.53 | 0.00 | - | 1 | 1,555 | 124.81% |
| BOIL250117P00006000 | 2024-10-07 10:12AM EDT | 6.00 | 0.45 | 0.43 | 0.49 | -0.05 | -10.00% | 7 | 496 | 105.86% |
| BOIL250117P00007000 | 2024-10-09 1:38PM EDT | 7.00 | 0.82 | 0.76 | 0.85 | +0.07 | +9.33% | 1 | 515 | 106.35% |
| BOIL250117P00008000 | 2024-10-09 11:19AM EDT | 8.00 | 1.28 | 1.22 | 1.27 | +0.14 | +12.28% | 1 | 2,292 | 106.45% |
| BOIL250117P00009000 | 2024-10-09 10:54AM EDT | 9.00 | 1.78 | 1.75 | 1.88 | +0.12 | +7.23% | 26 | 348 | 108.79% |
| BOIL250117P00010000 | 2024-10-09 12:19PM EDT | 10.00 | 2.47 | 2.39 | 2.53 | +0.26 | +11.76% | 4 | 2,936 | 110.74% |
| BOIL250117P00011000 | 2024-10-09 3:48PM EDT | 11.00 | 3.15 | 3.15 | 3.20 | +0.34 | +12.10% | 2 | 252 | 112.70% |
| BOIL250117P00012000 | 2024-10-08 1:43PM EDT | 12.00 | 3.85 | 3.90 | 4.00 | +0.33 | +9.37% | 9 | 294 | 115.04% |
| BOIL250117P00013000 | 2024-10-08 1:42PM EDT | 13.00 | 4.29 | 4.70 | 4.80 | 0.00 | - | 26 | 1,000 | 116.50% |
| BOIL250117P00014000 | 2024-10-08 2:30PM EDT | 14.00 | 5.17 | 5.55 | 5.65 | 0.00 | - | 10 | 206 | 118.65% |
| BOIL250117P00015000 | 2024-10-07 12:27PM EDT | 15.00 | 6.05 | 6.40 | 6.50 | 0.00 | - | 2 | 275 | 119.43% |
| BOIL250117P00016000 | 2024-10-09 1:40PM EDT | 16.00 | 7.31 | 7.25 | 7.40 | +1.41 | +23.90% | 10 | 86 | 120.12% |
| BOIL250117P00017000 | 2024-10-03 1:56PM EDT | 17.00 | 6.65 | 6.15 | 9.25 | 0.00 | - | 1 | 354 | 84.57% |
| BOIL250117P00018000 | 2024-10-02 2:55PM EDT | 18.00 | 7.80 | 9.05 | 9.20 | 0.00 | - | 1 | 279 | 121.39% |
| BOIL250117P00019000 | 2024-10-03 12:26PM EDT | 19.00 | 8.40 | 10.00 | 10.10 | 0.00 | - | 1 | 59 | 122.27% |
| BOIL250117P00020000 | 2024-10-03 1:07PM EDT | 20.00 | 9.30 | 9.90 | 11.05 | 0.00 | - | 3 | 693 | 65.63% |
| BOIL250117P00021000 | 2024-10-03 1:07PM EDT | 21.00 | 10.20 | 9.80 | 12.10 | 0.00 | - | 2 | 36 | 135.74% |
| BOIL250117P00022000 | 2024-10-03 1:46PM EDT | 22.00 | 11.05 | 12.70 | 13.35 | 0.00 | - | 2 | 50 | 135.16% |
| BOIL250117P00023000 | 2024-10-03 9:52AM EDT | 23.00 | 11.90 | 13.70 | 14.00 | 0.00 | - | 1 | 43 | 126.07% |
| BOIL250117P00024000 | 2024-10-02 3:33PM EDT | 24.00 | 13.15 | 14.65 | 15.35 | 0.00 | - | 1 | 40 | 141.70% |
| BOIL250117P00025000 | 2024-10-08 11:12AM EDT | 25.00 | 15.25 | 15.25 | 16.30 | 0.00 | - | 4 | 135 | 126.95% |
| BOIL250117P00026000 | 2024-08-07 10:17AM EDT | 26.00 | 17.17 | 15.00 | 18.80 | 0.00 | - | 30 | 39 | 141.41% |
| BOIL250117P00027000 | 2024-09-24 11:53AM EDT | 27.00 | 16.65 | 16.90 | 18.30 | 0.00 | - | 2 | 93 | 113.67% |
| BOIL250117P00028000 | 2024-09-03 3:03PM EDT | 28.00 | 19.20 | 16.35 | 16.80 | 0.00 | - | 2 | 16 | 0.00% |
| BOIL250117P00029000 | 2024-05-01 1:53PM EDT | 29.00 | 16.95 | 15.50 | 16.70 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL250117P00030000 | 2024-10-08 3:18PM EDT | 30.00 | 20.05 | 20.45 | 20.80 | 0.00 | - | 11 | 991 | 125.39% |
| BOIL250117P00031000 | 2024-10-07 1:41PM EDT | 31.00 | 21.00 | 21.40 | 21.75 | 0.00 | - | 10 | 124 | 120.51% |
| BOIL250117P00032000 | 2024-05-15 2:07PM EDT | 32.00 | 17.70 | 15.25 | 18.00 | 0.00 | - | 1 | 9 | 0.00% |
| BOIL250117P00033000 | 2024-08-08 12:31PM EDT | 33.00 | 23.30 | 23.35 | 25.00 | 0.00 | - | 1 | 11 | 183.20% |
| BOIL250117P00034000 | 2024-05-02 3:54PM EDT | 34.00 | 21.80 | 20.05 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| BOIL250117P00035000 | 2024-08-30 10:33AM EDT | 35.00 | 26.30 | 23.30 | 24.90 | 0.00 | - | 3 | 950 | 0.00% |
| BOIL250117P00036000 | 2024-02-28 3:05PM EDT | 36.00 | 20.90 | 23.95 | 25.10 | 0.00 | - | 1 | 8 | 0.00% |
| BOIL250117P00037000 | 2024-04-11 11:06AM EDT | 37.00 | 24.40 | 23.05 | 24.70 | 0.00 | - | 1 | 17 | 0.00% |
| BOIL250117P00038000 | 2024-01-02 4:37PM EDT | 38.00 | 18.30 | 20.30 | 20.95 | 0.00 | - | - | 4 | 0.00% |
| BOIL250117P00039000 | 2024-07-02 1:40PM EDT | 39.00 | 26.27 | 30.10 | 31.10 | 0.00 | - | 2 | 2 | 225.20% |
| BOIL250117P00040000 | 2024-10-07 9:30AM EDT | 40.00 | 29.40 | 29.00 | 32.55 | 0.00 | - | 2 | 102 | 165.82% |
| BOIL250117P00041000 | 2024-05-24 10:22AM EDT | 41.00 | 24.50 | 24.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| BOIL250117P00042000 | 2024-02-09 12:48PM EDT | 42.00 | 26.30 | 26.65 | 28.90 | 0.00 | - | 7 | 27 | 0.00% |
| BOIL250117P00043000 | 2024-08-30 9:53AM EDT | 43.00 | 34.40 | 29.55 | 32.85 | 0.00 | - | 3 | 6 | 0.00% |
| BOIL250117P00045000 | 2024-09-20 2:46PM EDT | 45.00 | 34.78 | 33.30 | 37.55 | 0.00 | - | 4 | 92 | 290.14% |
| BOIL250117P00050000 | 2024-09-24 11:28AM EDT | 50.00 | 38.70 | 38.30 | 42.50 | 0.00 | - | 4 | 40 | 296.68% |
| BOIL250117P00055000 | 2024-06-06 11:08AM EDT | 55.00 | 38.49 | 41.05 | 42.90 | 0.00 | - | 3 | 16 | 0.00% |
| BOIL250117P00058000 | 2024-04-25 3:04PM EDT | 58.00 | 44.80 | 39.85 | 41.30 | 0.00 | - | 1 | 5 | 0.00% |
| BOIL250117P00059000 | 2024-04-11 10:55AM EDT | 59.00 | 45.40 | 43.85 | 44.95 | 0.00 | - | 1 | 2 | 0.00% |
| BOIL250117P00060000 | 2024-07-22 12:07PM EDT | 60.00 | 48.30 | 48.05 | 52.00 | 0.00 | - | 1 | 8 | 284.77% |
| BOIL250117P00061000 | 2024-03-27 9:47AM EDT | 61.00 | 48.45 | 47.70 | 48.15 | 0.00 | - | 7 | 14 | 0.00% |
| BOIL250117P00062000 | 2024-06-24 2:55PM EDT | 62.00 | 43.95 | 49.30 | 53.55 | 0.00 | - | 1 | 79 | 260.55% |
| BOIL250117P00065000 | 2024-02-23 4:49PM EDT | 65.00 | 50.71 | 49.05 | 54.00 | 0.00 | - | 7 | 19 | 0.00% |
| BOIL250117P00066000 | 2024-02-13 11:16AM EDT | 66.00 | 50.60 | 50.30 | 53.85 | 0.00 | - | 1 | 1 | 0.00% |
| BOIL250117P00067000 | 2023-02-17 1:42PM EDT | 67.00 | 59.60 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 475.88% |
| BOIL250117P00068000 | 2024-01-19 12:03PM EDT | 68.00 | 44.05 | 51.50 | 56.50 | 0.00 | - | 3 | 2 | 0.00% |
| BOIL250117P00070000 | 2024-02-15 11:30AM EDT | 70.00 | 56.19 | 53.50 | 58.50 | 0.00 | - | 13 | 49 | 0.00% |
| BOIL250117P00072000 | 2023-09-29 3:50PM EDT | 72.00 | 37.44 | 30.80 | 32.80 | 0.00 | - | 2 | 2 | 0.00% |
| BOIL250117P00082000 | 2023-11-22 12:34PM EDT | 82.00 | 48.90 | 56.80 | 57.90 | 0.00 | - | - | 1 | 0.00% |
| BOIL250117P00083000 | 2023-11-22 12:39PM EDT | 83.00 | 49.70 | 57.80 | 58.80 | 0.00 | - | - | 2 | 0.00% |
| BOIL250117P00085000 | 2023-11-22 12:39PM EDT | 85.00 | 51.50 | 59.20 | 60.60 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL250117P00087000 | 2023-01-06 11:30AM EDT | 87.00 | 77.00 | 79.10 | 84.00 | 0.00 | - | 1 | 0 | 445.80% |
| BOIL250117P00090000 | 2024-01-09 11:41AM EDT | 90.00 | 58.60 | 69.90 | 73.20 | 0.00 | - | 1 | 40 | 0.00% |
| BOIL250117P00095000 | 2024-01-24 11:43AM EDT | 95.00 | 69.80 | 78.00 | 83.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL250117P00100000 | 2024-07-31 10:50AM EDT | 100.00 | 90.50 | 89.20 | 93.45 | 0.00 | - | 1 | 0 | 281.35% |
| BOIL250117P00115000 | 2024-05-31 10:40AM EDT | 115.00 | 98.70 | 97.00 | 101.75 | 0.00 | - | 1 | 0 | 0.00% |
| BOIL250117P00120000 | 2023-02-06 12:35PM EDT | 120.00 | 112.70 | 111.50 | 116.50 | 0.00 | - | - | 0 | 442.19% |
| BOIL250117P00125000 | 2023-04-03 11:07AM EDT | 125.00 | 121.80 | 119.50 | 124.50 | 0.00 | - | 1 | 0 | 614.84% |
© 2024 Yahoo. All rights reserved.