ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241025C00006000 | 2024-10-04 9:45AM EDT | 6.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BOIL241025C00007000 | 2024-10-04 3:20PM EDT | 7.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 21 | 268 | 0.00% |
| BOIL241025C00007500 | 2024-10-03 10:53AM EDT | 7.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
| BOIL241025C00008000 | 2024-09-30 9:45AM EDT | 8.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BOIL241025C00008500 | 2024-10-02 12:24PM EDT | 8.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| BOIL241025C00009000 | 2024-10-07 11:52AM EDT | 9.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| BOIL241025C00009500 | 2024-10-08 3:57PM EDT | 9.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 235 | 368 | 0.00% |
| BOIL241025C00010000 | 2024-10-08 3:48PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 0.00% |
| BOIL241025C00010500 | 2024-10-08 3:13PM EDT | 10.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 114 | 304 | 6.25% |
| BOIL241025C00011000 | 2024-10-08 3:42PM EDT | 11.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 94 | 538 | 12.50% |
| BOIL241025C00011500 | 2024-10-08 9:34AM EDT | 11.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 12.50% |
| BOIL241025C00012000 | 2024-10-08 1:32PM EDT | 12.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 269 | 398 | 25.00% |
| BOIL241025C00012500 | 2024-10-08 3:13PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 485 | 25.00% |
| BOIL241025C00013000 | 2024-10-08 2:06PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 244 | 25.00% |
| BOIL241025C00013500 | 2024-10-08 11:23AM EDT | 13.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 25.00% |
| BOIL241025C00014000 | 2024-10-08 3:23PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 50.00% |
| BOIL241025C00014500 | 2024-10-08 3:10PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 80 | 50.00% |
| BOIL241025C00015000 | 2024-10-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 154 | 50.00% |
| BOIL241025C00016000 | 2024-10-04 12:07PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| BOIL241025C00017000 | 2024-10-07 10:24AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 50.00% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241025P00006500 | 2024-09-23 12:07PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| BOIL241025P00007000 | 2024-10-04 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| BOIL241025P00007500 | 2024-10-07 9:52AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| BOIL241025P00008000 | 2024-10-07 1:28PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 659 | 25.00% |
| BOIL241025P00008500 | 2024-10-08 3:31PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
| BOIL241025P00009000 | 2024-10-08 3:55PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 230 | 12.50% |
| BOIL241025P00009500 | 2024-10-08 3:22PM EDT | 9.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 6.25% |
| BOIL241025P00010000 | 2024-10-08 3:53PM EDT | 10.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 215 | 274 | 1.56% |
| BOIL241025P00010500 | 2024-10-08 2:45PM EDT | 10.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 0.00% |
| BOIL241025P00011000 | 2024-10-08 2:45PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| BOIL241025P00011500 | 2024-10-07 1:07PM EDT | 11.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 144 | 0.00% |
| BOIL241025P00012000 | 2024-10-07 3:24PM EDT | 12.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 363 | 470 | 0.00% |
| BOIL241025P00012500 | 2024-10-08 1:25PM EDT | 12.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| BOIL241025P00013000 | 2024-10-07 10:56AM EDT | 13.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| BOIL241025P00013500 | 2024-10-01 11:42AM EDT | 13.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BOIL241025P00014000 | 2024-10-07 10:22AM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BOIL241025P00015000 | 2024-09-12 9:45AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BOIL241025P00017000 | 2024-10-02 10:09AM EDT | 17.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.