Canada Markets closed

Boart Longyear Limited (BOARF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.7900+0.3400 (+13.88%)
At close: 11:17AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 2021------
Oct. 14, 20212.65002.79002.65002.79002.7900456
Oct. 13, 20212.45002.45002.45002.45002.4500-
Oct. 12, 20212.45002.45002.45002.45002.4500-
Oct. 11, 20212.45002.45002.45002.45002.4500-
Oct. 08, 20212.45002.45002.45002.45002.4500-
Oct. 07, 20212.45002.45002.45002.45002.4500-
Oct. 06, 20212.06002.45002.06002.45002.4500200
Oct. 05, 20210.20000.20000.20000.20000.2000-
Oct. 04, 20210.20000.20000.20000.20000.2000-
Oct. 01, 20210.20000.20000.20000.20000.2000-
Sep. 30, 20210.20000.20000.20000.20000.2000-
Sep. 29, 20210.20000.20000.20000.20000.2000-
Sep. 28, 20210.20000.20000.20000.20000.2000-
Sep. 27, 20210.20000.20000.20000.20000.2000-
Sep. 24, 20210.20000.20000.20000.20000.2000-
Sep. 23, 20210.20000.20000.20000.20000.2000-
Sep. 22, 20210.20000.20000.20000.20000.2000-
Sep. 21, 20210.20000.20000.20000.20000.2000566
Sep. 20, 20214.03104.03104.03104.03104.0310-
Sep. 20, 20211:20 Stock Split
Sep. 17, 20214.20664.22604.03104.03104.0310490
Sep. 16, 20214.24204.24204.24204.24204.2420-
Sep. 15, 20214.24204.24204.24204.24204.2420-
Sep. 14, 20214.24204.24204.24204.24204.242050
Sep. 13, 20214.67804.67804.67804.67804.6780-
Sep. 10, 20214.26204.67804.26204.67804.67801,500
Sep. 09, 20214.13704.13704.13704.13704.1370-
Sep. 08, 20214.13704.13704.13704.13704.13708
Sep. 07, 20214.77164.77164.77164.77164.7716-
Sep. 03, 20210.23860.23860.23860.23860.2386-
Sep. 02, 20210.23860.23860.23860.23860.23862,000
Sep. 01, 20210.23670.23670.23670.23670.2367-
Aug. 31, 20210.23670.23670.23670.23670.23671,500
Aug. 30, 20210.21290.21290.21290.21290.2129-
Aug. 27, 20210.21290.21290.21290.21290.2129-
Aug. 26, 20210.21300.21300.20500.21290.212911,865
Aug. 25, 20210.22180.22180.22180.22180.2218-
Aug. 24, 20210.22180.22180.22180.22180.2218-
Aug. 23, 20210.22180.22180.22180.22180.22181,314
Aug. 20, 20210.23190.23190.23190.23190.2319-
Aug. 19, 20210.23190.23190.23190.23190.2319-
Aug. 18, 20210.23190.23190.23190.23190.2319-
Aug. 17, 20210.23190.23190.23190.23190.2319-
Aug. 16, 20210.23190.23190.23190.23190.2319-
Aug. 13, 20210.23190.23190.23190.23190.2319-
Aug. 12, 20210.23190.23190.23190.23190.2319-
Aug. 11, 20210.22450.23190.22450.23190.23194,500
Aug. 10, 20210.24580.24580.24580.24580.2458300
Aug. 09, 20210.23190.23190.23190.23190.2319-
Aug. 06, 20210.23190.23190.23190.23190.2319-
Aug. 05, 20210.23190.23190.23190.23190.2319-
Aug. 04, 20210.23190.23190.23190.23190.2319-
Aug. 03, 20210.23190.23190.23190.23190.2319-
Aug. 02, 20210.23190.23190.23190.23190.2319-
Jul. 30, 20210.23190.23190.23190.23190.23197,753
Jul. 29, 20210.22960.22960.22960.22960.2296-
Jul. 28, 20210.22760.22960.22760.22960.229625,000
Jul. 27, 20210.22740.22740.22740.22740.2274-
Jul. 26, 20210.22740.22740.22740.22740.22744,500
Jul. 23, 20210.24260.24260.24260.24260.2426-
Jul. 22, 20210.24260.24260.24260.24260.2426-
Jul. 21, 20210.24260.24260.24260.24260.24262,000
Jul. 20, 20210.24350.24350.24350.24350.2435-
Jul. 19, 20210.24350.24350.24350.24350.2435-
Jul. 16, 20210.24350.24350.24350.24350.243511,306
Jul. 15, 20210.25300.25300.25300.25300.2530-
Jul. 14, 20210.25300.25300.25300.25300.2530-
Jul. 13, 20210.23810.25300.23810.25300.253010,500
Jul. 12, 20210.27900.27900.27900.27900.27901,000
Jul. 09, 20210.25000.25000.25000.25000.2500-
Jul. 08, 20210.25000.25000.25000.25000.2500-
Jul. 07, 20210.25000.25000.25000.25000.250025,000
Jul. 06, 20210.25330.25330.25330.25330.25331,710
Jul. 02, 20210.25940.25940.25940.25940.2594-
Jul. 01, 20210.25940.25940.25940.25940.2594-
Jun. 30, 20210.25940.25940.25940.25940.2594-
Jun. 29, 20210.25940.25940.25940.25940.25945,627
Jun. 28, 20210.23600.23600.23600.23600.23604,200
Jun. 25, 20210.23530.23530.23530.23530.2353500
Jun. 24, 20210.23370.23830.23370.23830.23833,984
Jun. 23, 20210.24810.24810.24810.24810.2481-
Jun. 22, 20210.24810.24810.24810.24810.2481-
Jun. 21, 20210.24810.24810.24810.24810.2481-
Jun. 18, 20210.24810.24810.24810.24810.2481-
Jun. 17, 20210.24090.24810.24090.24810.24818,000
Jun. 16, 20210.24560.24560.24560.24560.2456-
Jun. 15, 20210.24560.24560.24560.24560.24562,600
Jun. 14, 20210.25460.25460.25460.25460.2546-
Jun. 11, 20210.25470.25470.25460.25460.25465,000
Jun. 10, 20210.22830.22830.22830.22830.2283-
Jun. 09, 20210.22830.22830.22830.22830.2283-
Jun. 08, 20210.23530.23530.22830.22830.228311,583
Jun. 07, 20210.27660.27660.25000.25000.250011,757
Jun. 04, 20210.25440.25440.25440.25440.25442,000
Jun. 03, 20210.27080.27080.27080.27080.2708-
Jun. 02, 20210.27080.27080.27080.27080.2708-
Jun. 01, 20210.27900.27900.27080.27080.27089,150
May 28, 20210.29190.29190.29190.29190.2919165
May 27, 20210.30290.30290.30290.30290.30291,612
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...