Canada Markets open in 7 hrs 40 mins

The Bank of East Asia, Limited (BOA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.4300+0.0500 (+3.62%)
At close: 08:03AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 2022------
Jan. 26, 20221.43001.43001.43001.43001.4300-
Jan. 25, 20221.38001.38001.38001.38001.3800-
Jan. 24, 20221.38001.38001.38001.38001.3800-
Jan. 21, 20221.38001.38001.38001.38001.3800-
Jan. 20, 20221.40001.40001.40001.40001.4000-
Jan. 19, 20221.39001.39001.39001.39001.3900-
Jan. 18, 20221.37001.37001.37001.37001.3700-
Jan. 17, 20221.39001.39001.39001.39001.3900-
Jan. 14, 20221.38001.38001.38001.38001.3800-
Jan. 13, 20221.38001.38001.38001.38001.3800-
Jan. 12, 20221.36001.36001.36001.36001.3600-
Jan. 11, 20221.35001.35001.35001.35001.3500-
Jan. 10, 20221.36001.36001.36001.36001.3600750
Jan. 07, 20221.32001.32001.32001.32001.3200-
Jan. 06, 20221.29001.29001.29001.29001.2900-
Jan. 05, 20221.30001.30001.30001.30001.3000-
Jan. 04, 20221.30001.30001.30001.30001.3000-
Jan. 03, 20221.27001.27001.27001.27001.2700-
Dec. 30, 20211.26001.26001.26001.26001.2600-
Dec. 29, 20211.26001.26001.26001.26001.2600-
Dec. 28, 20211.26001.26001.26001.26001.2600-
Dec. 27, 20211.24001.24001.24001.24001.2400-
Dec. 23, 20211.25001.25001.25001.25001.2500-
Dec. 22, 20211.25001.25001.25001.25001.2500-
Dec. 21, 20211.25001.25001.25001.25001.2500-
Dec. 20, 20211.24001.24001.24001.24001.2400-
Dec. 17, 20211.24001.24001.24001.24001.2400-
Dec. 16, 20211.25001.25001.25001.25001.2500-
Dec. 15, 20211.27001.27001.27001.27001.2700-
Dec. 14, 20211.26001.27001.26001.27001.27001,700
Dec. 13, 20211.29001.29001.29001.29001.2900-
Dec. 10, 20211.29001.29001.29001.29001.2900-
Dec. 09, 20211.30001.30001.30001.30001.3000-
Dec. 08, 20211.30001.30001.30001.30001.3000-
Dec. 07, 20211.31001.31001.31001.31001.3100-
Dec. 06, 20211.30001.30001.30001.30001.3000-
Dec. 03, 20211.32001.32001.32001.32001.32001
Dec. 02, 20211.30001.30001.30001.30001.3000-
Dec. 01, 20211.29001.30001.29001.30001.300039
Nov. 30, 20211.25001.25001.25001.25001.2500-
Nov. 29, 20211.29001.29001.29001.29001.2900-
Nov. 26, 20211.35001.35001.35001.35001.3500-
Nov. 25, 20211.38001.38001.38001.38001.3800-
Nov. 24, 20211.36001.36001.36001.36001.3600-
Nov. 23, 20211.37001.37001.37001.37001.3700-
Nov. 22, 20211.37001.37001.37001.37001.3700-
Nov. 19, 20211.37001.37001.37001.37001.3700-
Nov. 18, 20211.37001.37001.37001.37001.3700-
Nov. 17, 20211.38001.38001.38001.38001.3800-
Nov. 16, 20211.38001.38001.38001.38001.3800-
Nov. 15, 20211.37001.37001.37001.37001.3700-
Nov. 12, 20211.38001.38001.38001.38001.3800-
Nov. 11, 20211.37001.37001.37001.37001.3700-
Nov. 10, 20211.32001.32001.32001.32001.3200-
Nov. 09, 20211.35001.37001.35001.37001.37001,826
Nov. 08, 20211.38001.38001.38001.38001.3800-
Nov. 05, 20211.36001.36001.36001.36001.3600-
Nov. 04, 20211.37001.37001.37001.37001.3700-
Nov. 03, 20211.38001.38001.38001.38001.3800-
Nov. 02, 20211.40001.40001.40001.40001.4000-
Nov. 01, 20211.41001.41001.41001.41001.4100-
Oct. 29, 20211.41001.41001.41001.41001.4100-
Oct. 28, 20211.42001.42001.42001.42001.4200-
Oct. 27, 20211.42001.42001.42001.42001.4200-
Oct. 26, 20211.42001.42001.42001.42001.4200-
Oct. 25, 20211.42001.42001.42001.42001.4200-
Oct. 22, 20211.43001.43001.43001.43001.4300-
Oct. 21, 20211.42001.42001.42001.42001.4200-
Oct. 20, 20211.41001.41001.41001.41001.4100-
Oct. 19, 20211.42001.42001.42001.42001.4200-
Oct. 18, 20211.42001.42001.42001.42001.4200-
Oct. 15, 20211.41001.41001.41001.41001.4100-
Oct. 14, 20211.43001.43001.43001.43001.4300-
Oct. 13, 20211.43001.43001.43001.43001.4300-
Oct. 12, 20211.43001.43001.43001.43001.4300-
Oct. 11, 20211.44001.44001.44001.44001.4400-
Oct. 08, 20211.42001.42001.42001.42001.4200-
Oct. 07, 20211.44001.44001.44001.44001.4400-
Oct. 06, 20211.39001.39001.39001.39001.3900-
Oct. 05, 20211.38001.38001.38001.38001.3800-
Oct. 04, 20211.40001.40001.40001.40001.4000-
Oct. 01, 20211.37001.37001.37001.37001.3700-
Sep. 30, 20211.40001.40001.40001.40001.4000-
Sep. 29, 20211.39001.39001.39001.39001.3900-
Sep. 28, 20211.38001.38001.38001.38001.3800-
Sep. 27, 20211.34001.34001.34001.34001.3400-
Sep. 24, 20211.35001.35001.35001.35001.3500-
Sep. 23, 20211.36001.36001.36001.36001.3600-
Sep. 22, 20211.33001.33001.33001.33001.3300-
Sep. 21, 20211.33001.33001.33001.33001.3300-
Sep. 20, 20211.33001.33001.33001.33001.3300-
Sep. 17, 20211.38001.38001.38001.38001.3800-
Sep. 16, 20211.40001.40001.40001.40001.4000-
Sep. 15, 20211.46001.46001.46001.46001.4600-
Sep. 14, 20211.47001.47001.47001.47001.4700-
Sep. 13, 20211.45001.45001.45001.45001.4500-
Sep. 10, 20211.46001.46001.46001.46001.4600-
Sep. 09, 20211.40001.40001.40001.40001.4000-
Sep. 08, 20211.37001.37001.37001.37001.3700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...