Canada markets open in 38 minutes

The Bank of East Asia, Limited (BOA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.3200-0.0300 (-2.22%)
As of 08:05AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20221.32001.32001.32001.32001.32001
Jun 24, 20221.35001.35001.35001.35001.3500-
Jun 23, 20221.34001.39001.34001.39001.39001
Jun 22, 2022------
Jun 21, 20221.34001.34001.34001.34001.3400-
Jun 20, 20221.33001.33001.33001.33001.3300-
Jun 17, 20221.34001.34001.34001.34001.3400-
Jun 16, 20221.37001.37001.37001.37001.3700-
Jun 15, 20221.36001.36001.36001.36001.3600-
Jun 14, 20221.35001.35001.35001.35001.3500-
Jun 13, 20221.33001.33001.33001.33001.3300-
Jun 10, 20221.34001.34001.34001.34001.3400-
Jun 09, 20221.33001.33001.33001.33001.3300-
Jun 08, 20221.34001.34001.34001.34001.3400-
Jun 07, 20221.35001.35001.35001.35001.3500-
Jun 06, 20221.35001.35001.35001.35001.3500-
Jun 03, 20221.31001.31001.31001.31001.3100-
Jun 02, 20221.35001.35001.35001.35001.3500-
Jun 01, 20221.34001.34001.34001.34001.3400-
May 31, 20221.33001.36001.33001.36001.36002,916
May 30, 20221.34001.34001.34001.34001.3400-
May 27, 20221.30001.30001.30001.30001.3000-
May 26, 20221.34001.34001.34001.34001.3400-
May 25, 20221.32001.32001.32001.32001.3200-
May 24, 20221.32001.32001.32001.32001.3200-
May 23, 20221.34001.34001.34001.34001.3400-
May 20, 20221.35001.35001.35001.35001.3500-
May 19, 20221.35001.35001.35001.35001.3500-
May 18, 20221.36001.38001.36001.38001.3800687
May 17, 20221.36001.36001.36001.36001.3600-
May 16, 20221.38001.39001.38001.39001.39003,234
May 13, 20221.37001.37001.37001.37001.3700-
May 12, 20221.32001.32001.32001.32001.3200-
May 11, 20221.37001.37001.37001.37001.3700-
May 10, 20221.36001.36001.36001.36001.3600-
May 09, 20221.35001.40001.35001.40001.40001,000
May 06, 20221.39001.39001.39001.39001.390075
May 05, 20221.40001.40001.39001.39001.390070
May 04, 20221.44001.44001.44001.44001.4400-
May 03, 20221.42001.42001.42001.42001.4200-
May 02, 20221.40001.40001.40001.40001.400070
Apr 29, 20221.39001.39001.39001.39001.3900-
Apr 28, 20221.38001.38001.38001.38001.3800-
Apr 27, 20221.36001.36001.36001.36001.3600-
Apr 26, 20221.36001.36001.36001.36001.3600-
Apr 25, 20221.39001.39001.39001.39001.3900-
Apr 22, 20221.37001.39001.37001.39001.39002
Apr 21, 20221.37001.39001.37001.39001.3900397
Apr 20, 20221.38001.38001.38001.38001.3800-
Apr 19, 20221.39001.39001.39001.39001.3900-
Apr 14, 20221.39001.39001.39001.39001.3900-
Apr 13, 20221.37001.37001.37001.37001.3700-
Apr 12, 20221.38001.38001.38001.38001.3800-
Apr 11, 20221.39001.39001.39001.39001.3900-
Apr 08, 20221.42001.42001.40001.40001.40001
Apr 07, 20221.41001.41001.41001.41001.4100-
Apr 06, 20221.42001.44001.42001.44001.4400670
Apr 05, 20221.38001.38001.38001.38001.3800-
Apr 04, 20221.39001.39001.39001.39001.3900-
Apr 01, 20221.39001.39001.39001.39001.3900-
Mar 31, 20221.39001.39001.39001.39001.3900-
Mar 30, 20221.37001.37001.37001.37001.3700-
Mar 29, 20221.35001.35001.35001.35001.3500-
Mar 28, 20221.37001.37001.37001.37001.3700-
Mar 25, 20221.37001.38001.37001.38001.38003,000
Mar 24, 20221.38001.38001.38001.38001.3800-
Mar 23, 20221.36001.36001.36001.36001.3600-
Mar 22, 20221.36001.39001.36001.39001.3900846
Mar 21, 20221.34001.34001.34001.34001.3400-
Mar 18, 20221.35001.35001.35001.35001.3500-
Mar 17, 20221.39001.39001.39001.39001.3900-
Mar 16, 20221.33001.37001.33001.37001.37001,200
Mar 15, 20221.27001.27001.27001.27001.2700-
Mar 14, 20221.35001.35001.35001.35001.3500-
Mar 11, 20221.36001.36001.36001.36001.3600-
Mar 10, 20221.41001.41001.41001.41001.4100-
Mar 10, 20220.35 Dividend
Mar 09, 20221.42001.42001.42001.42001.0700-
Mar 08, 20221.43001.43001.43001.43001.0775-
Mar 07, 20221.43001.43001.43001.43001.0775-
Mar 04, 20221.43001.43001.43001.43001.0775-
Mar 03, 20221.46001.46001.46001.46001.1001-
Mar 02, 20221.46001.46001.46001.46001.1001-
Mar 01, 20221.48001.52001.48001.52001.1454422
Feb 28, 20221.49001.49001.49001.49001.1227-
Feb 25, 20221.53001.53001.53001.53001.1529-
Feb 24, 20221.51001.51001.51001.51001.1378-
Feb 23, 20221.52001.52001.52001.52001.1454-
Feb 22, 20221.52001.52001.52001.52001.1454-
Feb 21, 20221.58001.58001.58001.58001.190610
Feb 18, 20221.54001.54001.54001.54001.1604-
Feb 17, 20221.54001.54001.54001.54001.1604-
Feb 16, 20221.58001.58001.58001.58001.1906-
Feb 15, 20221.56001.56001.56001.56001.1755-
Feb 14, 20221.59001.63001.59001.63001.228246
Feb 11, 20221.58001.58001.58001.58001.1906-
Feb 10, 20221.57001.57001.57001.57001.1830-
Feb 09, 20221.57001.57001.57001.57001.1830-
Feb 08, 20221.56001.56001.56001.56001.1755-
Feb 07, 20221.53001.53001.53001.53001.1529-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...