The Bank of East Asia, Limited (BOA.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:03AM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan. 27, 2022 | - | - | - | - | - | - |
| Jan. 26, 2022 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Jan. 25, 2022 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jan. 24, 2022 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jan. 21, 2022 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jan. 20, 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan. 19, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jan. 18, 2022 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Jan. 17, 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Jan. 14, 2022 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jan. 13, 2022 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Jan. 12, 2022 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Jan. 11, 2022 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jan. 10, 2022 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 750 |
| Jan. 07, 2022 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jan. 06, 2022 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Jan. 05, 2022 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jan. 04, 2022 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jan. 03, 2022 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Dec. 30, 2021 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Dec. 29, 2021 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Dec. 28, 2021 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Dec. 27, 2021 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Dec. 23, 2021 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec. 22, 2021 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec. 21, 2021 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec. 20, 2021 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Dec. 17, 2021 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Dec. 16, 2021 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Dec. 15, 2021 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Dec. 14, 2021 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 1,700 |
| Dec. 13, 2021 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Dec. 10, 2021 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Dec. 09, 2021 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Dec. 08, 2021 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Dec. 07, 2021 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Dec. 06, 2021 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Dec. 03, 2021 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1 |
| Dec. 02, 2021 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Dec. 01, 2021 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 39 |
| Nov. 30, 2021 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Nov. 29, 2021 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Nov. 26, 2021 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Nov. 25, 2021 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov. 24, 2021 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Nov. 23, 2021 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov. 22, 2021 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov. 19, 2021 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov. 18, 2021 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov. 17, 2021 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov. 16, 2021 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov. 15, 2021 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov. 12, 2021 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov. 11, 2021 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov. 10, 2021 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Nov. 09, 2021 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 1,826 |
| Nov. 08, 2021 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov. 05, 2021 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Nov. 04, 2021 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov. 03, 2021 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov. 02, 2021 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Nov. 01, 2021 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Oct. 29, 2021 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Oct. 28, 2021 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Oct. 27, 2021 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Oct. 26, 2021 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Oct. 25, 2021 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Oct. 22, 2021 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Oct. 21, 2021 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Oct. 20, 2021 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Oct. 19, 2021 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Oct. 18, 2021 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Oct. 15, 2021 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Oct. 14, 2021 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Oct. 13, 2021 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Oct. 12, 2021 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Oct. 11, 2021 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Oct. 08, 2021 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Oct. 07, 2021 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Oct. 06, 2021 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Oct. 05, 2021 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Oct. 04, 2021 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Oct. 01, 2021 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep. 30, 2021 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep. 29, 2021 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep. 28, 2021 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep. 27, 2021 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Sep. 24, 2021 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep. 23, 2021 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep. 22, 2021 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Sep. 21, 2021 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Sep. 20, 2021 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Sep. 17, 2021 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep. 16, 2021 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep. 15, 2021 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Sep. 14, 2021 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep. 13, 2021 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Sep. 10, 2021 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Sep. 09, 2021 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep. 08, 2021 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
