Canada markets closed

The Bank of East Asia, Limited (BOA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.07000.0000 (0.00%)
At close: 08:05AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20241.07001.07001.07001.07001.0700-
Mar 27, 20241.07001.07001.07001.07001.0700-
Mar 26, 20241.08001.08001.08001.08001.0800-
Mar 25, 20241.07001.07001.07001.07001.0700-
Mar 22, 20241.08001.08001.08001.08001.0800-
Mar 21, 20241.10001.10001.10001.10001.1000-
Mar 20, 20241.06001.06001.06001.06001.0600-
Mar 19, 20241.07001.13001.07001.13001.1300210
Mar 18, 20241.08001.08001.08001.08001.0800-
Mar 15, 20241.06001.06001.06001.06001.0600-
Mar 14, 20241.04001.04001.04001.04001.0400-
Mar 13, 20241.06001.06001.06001.06001.0600-
Mar 12, 20241.08001.08001.08001.08001.0800-
Mar 11, 20241.08001.08001.08001.08001.0800-
Mar 08, 20241.10001.10001.10001.10001.1000-
Mar 07, 20241.10001.10001.10001.10001.1000-
Mar 06, 20241.11001.11001.11001.11001.1100-
Mar 06, 20240.18 Dividend
Mar 05, 20241.13001.13001.13001.13000.9500-
Mar 04, 20241.15001.15001.15001.15000.9668-
Mar 01, 20241.13001.13001.13001.13000.9500-
Feb 29, 20241.15001.15001.15001.15000.9668-
Feb 28, 20241.13001.13001.13001.13000.9500-
Feb 27, 20241.14001.14001.14001.14000.9584-
Feb 26, 20241.14001.14001.14001.14000.9584-
Feb 23, 20241.15001.15001.15001.15000.9668-
Feb 22, 20241.10001.10001.10001.10000.9248-
Feb 21, 20241.07001.07001.07001.07000.8996-
Feb 20, 20241.10001.10001.10001.10000.9248-
Feb 19, 20241.11001.11001.11001.11000.9332-
Feb 16, 20241.08001.08001.08001.08000.9080-
Feb 15, 20241.06001.06001.06001.06000.8912-
Feb 14, 20241.06001.06001.06001.06000.8912-
Feb 13, 20241.06001.06001.06001.06000.8912-
Feb 12, 20241.06001.06001.06001.06000.8912-
Feb 09, 20241.07001.07001.07001.07000.8996-
Feb 08, 20241.05001.05001.05001.05000.8827-
Feb 07, 20241.05001.05001.05001.05000.8827-
Feb 06, 20241.04001.04001.04001.04000.8743-
Feb 05, 20241.02001.02001.02001.02000.8575-
Feb 02, 20241.02001.02001.02001.02000.8575-
Feb 01, 20241.02001.02001.02001.02000.8575-
Jan 31, 20241.02001.02001.02001.02000.8575-
Jan 30, 20241.04001.04001.04001.04000.8743-
Jan 29, 20241.05001.05001.05001.05000.8827-
Jan 26, 20241.06001.12001.06001.11000.93324,079
Jan 25, 20241.04001.04001.04001.04000.8743-
Jan 24, 20241.03001.03001.03001.03000.8659-
Jan 23, 20241.00001.00001.00001.00000.8407-
Jan 22, 20240.97500.97500.97500.97500.8197-
Jan 19, 20241.02001.02001.02001.02000.8575-
Jan 18, 20241.02001.08001.02001.08000.9080367
Jan 17, 20241.01001.01001.01001.01000.8491-
Jan 16, 20241.04001.04001.04001.04000.8743-
Jan 15, 20241.06001.06001.06001.06000.8912-
Jan 12, 20241.06001.06001.06001.06000.8912-
Jan 11, 20241.05001.05001.05001.05000.8827-
Jan 10, 20241.05001.05001.05001.05000.8827-
Jan 09, 20241.06001.06001.06001.06000.8912-
Jan 08, 20241.06001.06001.06001.06000.8912-
Jan 05, 20241.07001.07001.07001.07000.8996-
Jan 04, 20241.08001.08001.08001.08000.9080-
Jan 03, 20241.07001.07001.07001.07000.8996-
Jan 02, 20241.07001.07001.07001.07000.8996-
Dec 29, 20231.09001.09001.09001.09000.9164-
Dec 28, 20231.07001.07001.07001.07000.8996-
Dec 27, 20231.07001.07001.07001.07000.8996-
Dec 22, 20231.06001.06001.06001.06000.8912-
Dec 21, 20231.08001.08001.08001.08000.9080-
Dec 20, 20231.05001.10001.05001.10000.924810,000
Dec 19, 20231.06001.06001.06001.06000.8912-
Dec 18, 20231.06001.06001.06001.06000.8912-
Dec 15, 20231.06001.06001.06001.06000.8912-
Dec 14, 20231.05001.05001.05001.05000.8827-
Dec 13, 20231.06001.06001.06001.06000.8912-
Dec 12, 20231.09001.09001.09001.09000.9164-
Dec 11, 20231.07001.13001.07001.13000.9500380
Dec 08, 20231.07001.07001.07001.07000.8996-
Dec 07, 20231.09001.09001.09001.09000.9164-
Dec 06, 20231.10001.10001.10001.10000.9248-
Dec 05, 20231.06001.06001.06001.06000.8912-
Dec 04, 20231.08001.08001.08001.08000.9080-
Dec 01, 20231.09001.09001.09001.09000.9164-
Nov 30, 20231.07001.07001.07001.07000.8996-
Nov 29, 20231.09001.09001.09001.09000.9164-
Nov 28, 20231.11001.11001.11001.11000.9332-
Nov 27, 20231.10001.10001.10001.10000.9248-
Nov 24, 20231.10001.10001.10001.10000.9248-
Nov 23, 20231.11001.11001.11001.11000.9332-
Nov 22, 20231.10001.10001.10001.10000.9248-
Nov 21, 20231.09001.09001.09001.09000.9164-
Nov 20, 20231.09001.09001.09001.09000.9164-
Nov 17, 20231.08001.08001.08001.08000.9080-
Nov 16, 20231.11001.11001.11001.11000.9332-
Nov 15, 20231.10001.10001.10001.10000.9248-
Nov 14, 20231.09001.09001.09001.09000.9164-
Nov 13, 20231.08001.08001.08001.08000.9080-
Nov 10, 20231.05001.05001.05001.05000.8827-
Nov 09, 20231.09001.09001.09001.09000.9164-
Nov 08, 20231.10001.10001.10001.10000.9248-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...