STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

Payrolls grew by 263K, more than estimated, while unemployment held at 3.7%

Banxa Holdings Inc. (BNXA.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

1.0800

0.0000

(0.00%)

At close: 02:58PM EST

Time Period:

Dec 03, 2021 - Dec 03, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 02, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Dec 01, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 30, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 29, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 28, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 25, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 24, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 23, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 22, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 21, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 18, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 17, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 16, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 15, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 14, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 11, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 10, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 09, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 08, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 07, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 04, 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 03, 2022	1.0900	1.1500	1.0800	1.0800	1.0800	12,000
Nov 02, 2022	1.1400	1.1400	1.0600	1.0900	1.0900	11,600
Nov 01, 2022	1.1000	1.1400	1.0800	1.1400	1.1400	3,700
Oct 31, 2022	1.1000	1.1600	1.0500	1.0500	1.0500	35,900
Oct 28, 2022	1.0900	1.1300	1.0200	1.1300	1.1300	12,500
Oct 27, 2022	1.1500	1.1500	1.0500	1.0500	1.0500	37,900
Oct 26, 2022	1.1500	1.1600	1.0600	1.1300	1.1300	21,200
Oct 25, 2022	1.1100	1.1900	1.0900	1.1100	1.1100	36,300
Oct 24, 2022	1.3000	1.3100	1.1200	1.1500	1.1500	27,200
Oct 21, 2022	1.3500	1.3500	1.1800	1.3000	1.3000	17,000
Oct 20, 2022	1.3900	1.3900	1.2400	1.3100	1.3100	87,100
Oct 19, 2022	1.4000	1.4000	1.3400	1.3600	1.3600	28,400
Oct 18, 2022	1.3800	1.4600	1.3800	1.3900	1.3900	123,900
Oct 17, 2022	1.2900	1.4100	1.2900	1.3700	1.3700	49,400
Oct 14, 2022	1.2000	1.3200	1.2000	1.2700	1.2700	79,700
Oct 13, 2022	0.9400	1.0800	0.9400	1.0800	1.0800	74,200
Oct 12, 2022	0.9600	1.0500	0.9100	1.0300	1.0300	81,300
Oct 11, 2022	0.8200	0.9500	0.8100	0.9500	0.9500	35,000
Oct 07, 2022	0.9500	0.9500	0.8550	0.8600	0.8600	90,300
Oct 06, 2022	0.7200	1.1000	0.7000	1.0300	1.0300	224,700
Oct 05, 2022	0.7200	0.7200	0.7100	0.7100	0.7100	22,100
Oct 04, 2022	0.7000	0.7500	0.6900	0.7400	0.7400	25,300
Oct 03, 2022	0.6800	0.6900	0.6500	0.6900	0.6900	17,000
Sept 30, 2022	0.6200	0.6900	0.6200	0.6700	0.6700	22,100
Sept 29, 2022	0.6800	0.6800	0.6200	0.6200	0.6200	72,100
Sept 28, 2022	0.7100	0.7100	0.6950	0.7000	0.7000	9,900
Sept 27, 2022	0.7100	0.7100	0.6800	0.6800	0.6800	23,000
Sept 26, 2022	0.6800	0.6800	0.6800	0.6800	0.6800	17,400
Sept 23, 2022	0.6900	0.6900	0.6800	0.6900	0.6900	41,600
Sept 22, 2022	0.6600	0.7000	0.6600	0.6800	0.6800	31,800
Sept 21, 2022	0.6700	0.6800	0.6600	0.6600	0.6600	13,300
Sept 20, 2022	0.7200	0.7400	0.6600	0.6600	0.6600	74,000
Sept 19, 2022	0.7300	0.7600	0.7200	0.7600	0.7600	24,600
Sept 16, 2022	0.7500	0.7500	0.7000	0.7200	0.7200	59,300
Sept 15, 2022	0.7600	0.8100	0.7500	0.7500	0.7500	27,600
Sept 14, 2022	0.7700	0.7800	0.7600	0.7600	0.7600	26,800
Sept 13, 2022	0.8100	0.8100	0.7700	0.7700	0.7700	40,600
Sept 12, 2022	0.8100	0.8200	0.8000	0.8100	0.8100	40,600
Sept 09, 2022	0.8300	0.8300	0.8000	0.8300	0.8300	12,500
Sept 08, 2022	0.8100	0.8100	0.7500	0.8100	0.8100	66,300
Sept 07, 2022	0.8200	0.8400	0.8200	0.8400	0.8400	1,200
Sept 06, 2022	0.8000	0.8500	0.8000	0.8400	0.8400	34,800
Sept 02, 2022	0.8000	0.8100	0.8000	0.8100	0.8100	49,300
Sept 01, 2022	0.8300	0.8300	0.8000	0.8100	0.8100	31,000
Aug 31, 2022	0.8400	0.8400	0.8000	0.8300	0.8300	27,800
Aug 30, 2022	0.8700	0.9000	0.8500	0.8500	0.8500	31,800
Aug 29, 2022	0.9000	0.9000	0.8600	0.8800	0.8800	24,400
Aug 26, 2022	0.8900	0.9100	0.8900	0.8900	0.8900	6,100
Aug 25, 2022	0.8800	0.9200	0.8800	0.9200	0.9200	8,200
Aug 24, 2022	0.9000	0.9000	0.8800	0.9000	0.9000	14,100
Aug 23, 2022	0.8700	0.8900	0.8000	0.8800	0.8800	31,500
Aug 22, 2022	0.9100	0.9100	0.8500	0.8500	0.8500	77,400
Aug 19, 2022	1.0000	1.0000	0.9100	0.9100	0.9100	27,400
Aug 18, 2022	0.9800	1.0000	0.9600	1.0000	1.0000	13,100
Aug 17, 2022	0.9100	0.9700	0.9000	0.9700	0.9700	38,200
Aug 16, 2022	0.9700	0.9700	0.9000	0.9400	0.9400	74,500
Aug 15, 2022	0.9700	0.9700	0.9300	0.9700	0.9700	19,900
Aug 12, 2022	0.9800	0.9900	0.9500	0.9850	0.9850	45,500
Aug 11, 2022	1.0000	1.0400	0.9600	0.9800	0.9800	25,700
Aug 10, 2022	0.9900	1.0000	0.9500	0.9800	0.9800	30,500
Aug 09, 2022	1.0400	1.0400	0.9500	0.9800	0.9800	59,300
Aug 08, 2022	1.0400	1.0600	1.0100	1.0600	1.0600	18,900
Aug 05, 2022	1.0700	1.1000	1.0100	1.0400	1.0400	18,200
Aug 04, 2022	1.0900	1.1100	1.0900	1.1000	1.1000	111,100
Aug 03, 2022	1.1000	1.1000	1.0500	1.1000	1.1000	87,400
Aug 02, 2022	1.0700	1.1000	1.0600	1.0800	1.0800	17,000
Jul 29, 2022	1.1000	1.1000	1.0600	1.0900	1.0900	34,400
Jul 28, 2022	1.0300	1.1000	1.0100	1.0900	1.0900	75,700
Jul 27, 2022	0.9800	1.0700	0.9700	1.0000	1.0000	117,200
Jul 26, 2022	1.0000	1.0000	0.9800	0.9900	0.9900	117,800
Jul 25, 2022	0.9800	1.0000	0.9800	1.0000	1.0000	7,900
Jul 22, 2022	0.9900	0.9900	0.9100	0.9900	0.9900	36,300
Jul 21, 2022	0.9900	0.9900	0.9500	0.9700	0.9700	20,000
Jul 20, 2022	1.0000	1.0000	0.9900	1.0000	1.0000	53,500
Jul 19, 2022	0.9900	1.0000	0.9900	0.9900	0.9900	61,400
Jul 18, 2022	1.0000	1.0000	0.9800	1.0000	1.0000	64,400
Jul 15, 2022	0.9900	1.0000	0.9700	1.0000	1.0000	4,600
Jul 14, 2022	0.9900	0.9900	0.9800	0.9900	0.9900	6,000
Jul 13, 2022	0.9800	1.0000	0.9800	0.9900	0.9900	8,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,485.66-39.79(-0.19%)

S&P 5004,071.70-4.87(-0.12%)

DOW34,429.88+34.87(+0.10%)

CAD/USD0.7425-0.0023(-0.3118%)

CRUDE OIL80.34-0.88(-1.08%)

BTC-CAD22,899.71-130.66(-0.57%)

STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

Banxa Holdings Inc. (BNXA.V)

S&P/TSX
20,485.66
-39.79(-0.19%)

S&P 500
4,071.70
-4.87(-0.12%)

DOW
34,429.88
+34.87(+0.10%)

CAD/USD
0.7425
-0.0023(-0.3118%)

CRUDE OIL
80.34
-0.88(-1.08%)

BTC-CAD
22,899.71
-130.66(-0.57%)