BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00087500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.56 | 6.10 | 7.10 | +1.56 | +31.20% | 12 | 5,439 | 58.33% |
| BNTX240621C00087500 | 2024-05-03 2:50PM EDT | 2024-06-21 | 8.10 | 6.80 | 8.70 | +0.80 | +10.96% | 10 | 39 | 43.90% |
| BNTX240920C00087500 | 2024-04-30 10:27AM EDT | 2024-09-20 | 9.55 | 9.30 | 12.40 | 0.00 | - | 4 | 31 | 43.24% |
| BNTX250117C00087500 | 2024-04-29 1:52PM EDT | 2025-01-17 | 13.10 | 14.70 | 16.40 | 0.00 | - | 1 | 2 | 45.38% |
| BNTX260116C00087500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 21.10 | 23.00 | 25.10 | 0.00 | - | 1 | 1 | 48.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00087500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.85 | -0.40 | -32.00% | 137 | 189 | 39.70% |
| BNTX240621P00087500 | 2024-05-03 2:28PM EDT | 2024-06-21 | 2.02 | 1.75 | 3.20 | -0.31 | -13.30% | 2 | 49 | 41.59% |
| BNTX240920P00087500 | 2024-04-25 2:15PM EDT | 2024-09-20 | 4.80 | 4.20 | 5.00 | -2.10 | -30.43% | 4 | 39 | 33.05% |
| BNTX241220P00087500 | 2024-04-23 11:41AM EDT | 2024-12-20 | 8.07 | 6.00 | 8.10 | 0.00 | - | - | 125 | 36.96% |
| BNTX250117P00087500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 8.40 | 6.50 | 8.40 | 0.00 | - | 1 | 46 | 35.93% |
© 2024 Yahoo. All rights reserved.