BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00082500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 11.30 | 9.10 | 11.80 | +5.33 | +89.28% | 2 | 4 | 78.34% |
| BNTX240621C00082500 | 2024-05-02 10:03AM EDT | 2024-06-21 | 10.30 | 9.60 | 13.60 | 0.00 | - | 1 | 20 | 58.50% |
| BNTX250117C00082500 | 2024-03-21 10:55AM EDT | 2025-01-17 | 19.00 | 14.20 | 17.10 | 0.00 | - | 1 | 1 | 38.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00082500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 31 | 125 | 45.51% |
| BNTX240621P00082500 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.05 | -0.20 | -18.18% | 25 | 231 | 34.72% |
| BNTX240920P00082500 | 2024-04-16 3:27PM EDT | 2024-09-20 | 5.20 | 2.60 | 3.20 | 0.00 | - | 6 | 212 | 33.41% |
| BNTX250117P00082500 | 2024-04-18 3:06PM EDT | 2025-01-17 | 7.60 | 4.80 | 5.50 | 0.00 | - | 10 | 14 | 33.41% |
| BNTX250620P00082500 | 2024-03-28 10:18AM EDT | 2025-06-20 | 8.10 | 8.30 | 9.30 | 0.00 | - | 2 | 2 | 37.50% |
© 2024 Yahoo. All rights reserved.