BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00077500 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 146.88% |
| BNTX240621P00077500 | 2024-05-13 1:17PM EDT | 2024-06-21 | 0.11 | 0.05 | 1.35 | 0.00 | - | 8 | 21 | 53.74% |
| BNTX240920P00077500 | 2024-05-13 9:38AM EDT | 2024-09-20 | 1.35 | 1.35 | 1.80 | 0.00 | - | 25 | 27 | 31.97% |
© 2024 Yahoo. All rights reserved.