BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00060000 | 2023-12-13 1:25PM EDT | 2024-06-21 | 36.00 | 43.30 | 47.30 | 0.00 | - | - | 2 | 243.95% |
| BNTX250117C00060000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 36.50 | 30.40 | 32.40 | 0.00 | - | 16 | 23 | 0.00% |
| BNTX251219C00060000 | 2024-03-25 3:49PM EDT | 2025-12-19 | 41.21 | 35.60 | 37.80 | 0.00 | - | 2 | 16 | 43.77% |
| BNTX260116C00060000 | 2024-04-11 12:19PM EDT | 2026-01-16 | 37.20 | 40.00 | 42.90 | 0.00 | - | 1 | 35 | 55.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00060000 | 2024-03-25 2:36PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 125.20% |
| BNTX240920P00060000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 310 | 59.89% |
| BNTX250117P00060000 | 2024-04-18 3:26PM EDT | 2025-01-17 | 1.40 | 0.10 | 1.15 | 0.00 | - | 12 | 52 | 40.05% |
| BNTX251219P00060000 | 2024-01-08 3:08PM EDT | 2025-12-19 | 3.30 | 3.90 | 4.70 | 0.00 | - | 2 | 13 | 42.38% |
| BNTX260116P00060000 | 2024-04-09 2:26PM EDT | 2026-01-16 | 3.70 | 2.70 | 4.60 | 0.00 | - | 1 | 9 | 41.05% |
© 2024 Yahoo. All rights reserved.