BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00047500 | 2024-03-04 4:40PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 57.42% |
| BNTX250117P00047500 | 2024-03-20 10:03AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.15 | 0.00 | - | 2 | 17 | 57.10% |
| BNTX250620P00047500 | 2024-03-20 1:47PM EDT | 2025-06-20 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 56.10% |
| BNTX260116P00047500 | 2024-04-11 9:37AM EDT | 2026-01-16 | 1.65 | 0.45 | 2.05 | 0.00 | - | 1 | 1 | 42.76% |
© 2024 Yahoo. All rights reserved.