BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00045000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 50.83% |
| BNTX250620P00045000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 0.50 | 0.10 | 0.50 | 0.00 | - | 10 | 40 | 40.09% |
| BNTX251219P00045000 | 2024-04-12 12:42PM EDT | 2025-12-19 | 1.30 | 0.45 | 0.95 | 0.00 | - | 2 | 38 | 38.22% |
| BNTX260116P00045000 | 2024-04-09 10:32AM EDT | 2026-01-16 | 1.20 | 0.30 | 2.20 | 0.00 | - | 1 | 10 | 46.58% |
© 2024 Yahoo. All rights reserved.