BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00195000 | 2024-03-20 3:22PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 46.66% |
| BNTX251219C00195000 | 2024-04-10 10:36AM EDT | 2025-12-19 | 1.75 | 1.20 | 2.15 | 0.00 | - | 1 | 1 | 40.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00195000 | 2022-10-04 12:14PM EDT | 2025-01-17 | 77.00 | 69.90 | 76.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.