BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00175000 | 2024-02-22 4:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 20 | 327.73% |
| BNTX250117C00175000 | 2024-01-08 2:32PM EDT | 2025-01-17 | 4.70 | 1.05 | 1.30 | 0.00 | - | 1 | 49 | 50.07% |
| BNTX251219C00175000 | 2023-06-28 9:45AM EDT | 2025-12-19 | 11.00 | 9.40 | 13.30 | 0.00 | - | 4 | 4 | 64.51% |
| BNTX260116C00175000 | 2024-03-12 3:43PM EDT | 2026-01-16 | 5.50 | 2.20 | 3.20 | 0.00 | - | 1 | 3 | 40.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00175000 | 2023-05-24 10:14AM EDT | 2025-01-17 | 64.70 | 67.40 | 69.60 | 0.00 | - | 15 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.