BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00170000 | 2023-12-27 2:36PM EDT | 2025-01-17 | 4.40 | 1.30 | 2.15 | 0.00 | - | 2 | 359 | 53.35% |
| BNTX251219C00170000 | 2024-04-10 10:06AM EDT | 2025-12-19 | 3.39 | 1.90 | 3.00 | 0.00 | - | 2 | 107 | 40.80% |
| BNTX260116C00170000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 2.98 | 2.15 | 3.20 | 0.00 | - | 2 | 3 | 40.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00170000 | 2023-09-21 10:39AM EDT | 2025-01-17 | 62.32 | 77.20 | 81.40 | 0.00 | - | 12 | 0 | 0.00% |
| BNTX251219P00170000 | 2023-11-03 10:28AM EDT | 2025-12-19 | 73.00 | 68.90 | 72.20 | 0.00 | - | 2 | 2 | 0.00% |
| BNTX260116P00170000 | 2024-02-05 10:35AM EDT | 2026-01-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.