BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117C00165000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.85 | -0.40 | -44.44% | 10 | 535 | 49.04% |
| BNTX251219C00165000 | 2024-04-09 11:30AM EDT | 2025-12-19 | 3.95 | 2.50 | 4.80 | 0.00 | - | 18 | 24 | 42.40% |
| BNTX260116C00165000 | 2024-02-08 2:09PM EDT | 2026-01-16 | 6.00 | 4.20 | 5.90 | 0.00 | - | 2 | 10 | 44.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00165000 | 2023-08-09 10:36AM EDT | 2025-01-17 | 58.71 | 48.00 | 48.70 | 0.00 | - | 2 | 12 | 0.00% |
| BNTX251219P00165000 | 2024-02-06 11:34AM EDT | 2025-12-19 | 70.31 | 71.50 | 75.60 | 0.00 | - | - | 0 | 37.90% |
© 2024 Yahoo. All rights reserved.