BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00160000 | 2024-01-22 12:37PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 145 | 403.91% |
| BNTX240621C00160000 | 2024-03-22 1:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 195 | 75.49% |
| BNTX250117C00160000 | 2024-04-08 10:20AM EDT | 2025-01-17 | 0.72 | 0.20 | 0.85 | 0.00 | - | 2 | 40 | 42.58% |
| BNTX251219C00160000 | 2024-03-12 1:46PM EDT | 2025-12-19 | 6.51 | 3.10 | 4.10 | 0.00 | - | 2 | 52 | 42.32% |
| BNTX260116C00160000 | 2024-04-15 9:31AM EDT | 2026-01-16 | 4.50 | 3.50 | 4.20 | 0.00 | - | 18 | 143 | 41.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00160000 | 2023-04-27 9:30AM EDT | 2024-04-19 | 50.20 | 54.30 | 58.40 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX250117P00160000 | 2024-01-17 11:52AM EDT | 2025-01-17 | 63.23 | 66.00 | 70.90 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX251219P00160000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 67.85 | 65.70 | 69.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.