BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00155000 | 2024-02-08 2:05PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 716.02% |
| BNTX240621C00155000 | 2024-01-04 10:30AM EDT | 2024-06-21 | 2.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 74.07% |
| BNTX250117C00155000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 0.85 | 0.20 | 0.80 | 0.00 | - | 15 | 75 | 40.67% |
| BNTX260116C00155000 | 2024-04-12 11:34AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.80 | -0.20 | -4.76% | 1 | 28 | 42.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00155000 | 2023-05-30 9:55AM EDT | 2024-04-19 | 51.70 | 46.00 | 49.40 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00155000 | 2023-10-17 10:47AM EDT | 2025-01-17 | 58.47 | 53.70 | 57.40 | 0.00 | - | 12 | 5 | 0.00% |
| BNTX251219P00155000 | 2024-02-07 10:46AM EDT | 2025-12-19 | 60.30 | 61.50 | 66.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.