BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00150000 | 2024-03-04 2:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 33 | 67.09% |
| BNTX250117C00150000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 0.65 | 0.70 | 1.20 | 0.00 | - | 3 | 131 | 38.86% |
| BNTX251219C00150000 | 2024-04-10 12:02PM EDT | 2025-12-19 | 5.10 | 4.60 | 6.50 | 0.00 | - | 1 | 11 | 42.64% |
| BNTX260116C00150000 | 2024-04-26 10:33AM EDT | 2026-01-16 | 4.63 | 5.50 | 6.60 | 0.00 | - | 5 | 179 | 41.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX250117P00150000 | 2024-03-21 10:58AM EDT | 2025-01-17 | 58.50 | 61.10 | 64.70 | 0.00 | - | 1 | 3 | 61.21% |
| BNTX251219P00150000 | 2024-02-15 10:50AM EDT | 2025-12-19 | 57.61 | 55.90 | 60.20 | 0.00 | - | 3 | 4 | 32.51% |
| BNTX260116P00150000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 59.50 | 56.60 | 59.20 | 0.00 | - | 3 | 3 | 28.25% |
© 2024 Yahoo. All rights reserved.