Canada markets open in 27 minutes

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.97+1.27 (+1.38%)
At close: 04:00PM EDT
93.26 +0.29 (+0.31%)
Pre-Market: 08:55AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNTX240419C001400002024-03-20 11:25AM EDT2024-04-190.030.000.000.00-110425.00%
BNTX240621C001400002024-03-27 10:14AM EDT2024-06-210.400.000.000.00-42612.50%
BNTX240920C001400002024-03-25 1:42PM EDT2024-09-200.650.000.000.00-31012.50%
BNTX250117C001400002024-03-19 3:49PM EDT2025-01-172.980.000.000.00-815512.50%
BNTX250620C001400002024-03-26 1:27PM EDT2025-06-204.200.000.000.00-2436.25%
BNTX251219C001400002024-03-20 9:45AM EDT2025-12-196.500.000.000.00-1256.25%
BNTX260116C001400002024-01-03 4:14PM EDT2026-01-1618.009.0010.000.00-2244.98%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNTX240419P001400002024-01-02 11:29AM EDT2024-04-1928.6043.4047.300.00-1085.84%
BNTX240621P001400002024-03-25 1:57PM EDT2024-06-2146.520.000.000.00--00.00%
BNTX240920P001400002024-03-25 9:31AM EDT2024-09-2048.500.000.000.00-100.00%
BNTX251219P001400002023-03-07 4:32PM EDT2025-12-1936.5332.3036.700.00--00.00%