BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00130000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 77 | 66.99% |
| BNTX240920C00130000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.95 | 0.00 | - | 1 | 30 | 40.72% |
| BNTX241220C00130000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 1.90 | 1.00 | 1.75 | 0.00 | - | 1 | 3 | 36.95% |
| BNTX250117C00130000 | 2024-05-10 12:09PM EDT | 2025-01-17 | 1.99 | 1.50 | 1.90 | -0.61 | -23.46% | 4 | 350 | 35.69% |
| BNTX250620C00130000 | 2024-04-16 10:16AM EDT | 2025-06-20 | 4.11 | 3.80 | 5.20 | 0.00 | - | - | 4 | 39.95% |
| BNTX251219C00130000 | 2024-05-09 1:11PM EDT | 2025-12-19 | 8.30 | 6.90 | 8.90 | 0.00 | - | 2 | 481 | 42.22% |
| BNTX260116C00130000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 9.23 | 7.40 | 9.20 | 0.00 | - | 1 | 52 | 41.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00130000 | 2024-02-01 4:42PM EDT | 2024-06-21 | 35.38 | 38.00 | 41.20 | 0.00 | - | 5 | 0 | 77.39% |
| BNTX240920P00130000 | 2024-03-20 2:44PM EDT | 2024-09-20 | 40.70 | 41.90 | 44.90 | 0.00 | - | 1 | 0 | 68.95% |
| BNTX250117P00130000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 39.29 | 39.10 | 40.20 | 0.00 | - | 4 | 349 | 35.57% |
| BNTX251219P00130000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 40.67 | 37.70 | 41.30 | 0.00 | - | 2 | 1 | 27.01% |
| BNTX260116P00130000 | 2024-02-29 1:10PM EDT | 2026-01-16 | 42.30 | 38.50 | 40.60 | 0.00 | - | 4 | 5 | 24.20% |
© 2024 Yahoo. All rights reserved.