BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00125000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.15 | +0.02 | +8.00% | 1 | 217 | 55.37% |
| BNTX240920C00125000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 18 | 36.96% |
| BNTX250117C00125000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.25 | +0.05 | +2.56% | 3 | 268 | 37.81% |
| BNTX250620C00125000 | 2024-04-10 9:31AM EDT | 2025-06-20 | 5.63 | 4.40 | 5.50 | 0.00 | - | - | 2 | 41.75% |
| BNTX251219C00125000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 9.58 | 7.40 | 8.50 | 0.00 | - | 5 | 17 | 42.49% |
| BNTX260116C00125000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 8.24 | 7.60 | 9.10 | 0.00 | - | 12 | 18 | 42.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00125000 | 2024-03-01 2:54PM EDT | 2024-06-21 | 33.90 | 30.80 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240920P00125000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 33.46 | 36.10 | 39.90 | 0.00 | - | 37 | 0 | 46.41% |
| BNTX250117P00125000 | 2024-03-15 10:25AM EDT | 2025-01-17 | 35.40 | 36.70 | 41.00 | 0.00 | - | 2 | 43 | 40.67% |
| BNTX251219P00125000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 37.71 | 35.40 | 37.50 | 0.00 | - | 3 | 8 | 0.00% |
| BNTX260116P00125000 | 2023-10-19 3:10PM EDT | 2026-01-16 | 38.50 | 32.90 | 36.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.