BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00097500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | -0.83 | -79.05% | 95 | 1,328 | 37.01% |
| BNTX240719C00097500 | 2024-06-14 11:52AM EDT | 2024-07-19 | 2.15 | 1.85 | 2.00 | -1.05 | -32.81% | 10 | 38 | 36.07% |
| BNTX240920C00097500 | 2024-05-30 2:51PM EDT | 2024-09-20 | 6.00 | 4.90 | 5.40 | -2.20 | -26.83% | 1 | 80 | 40.15% |
| BNTX241220C00097500 | 2024-05-08 12:08PM EDT | 2024-12-20 | 7.92 | 12.70 | 14.20 | 0.00 | - | - | 1 | 59.46% |
| BNTX250117C00097500 | 2024-06-05 9:45AM EDT | 2025-01-17 | 13.60 | 9.10 | 10.10 | 0.00 | - | 1 | 40 | 43.61% |
| BNTX250620C00097500 | 2024-05-08 9:56AM EDT | 2025-06-20 | 12.90 | 18.50 | 19.90 | 0.00 | - | 5 | 6 | 58.09% |
| BNTX260116C00097500 | 2024-05-09 10:01AM EDT | 2026-01-16 | 17.75 | 22.00 | 25.00 | 0.00 | - | 1 | 8 | 55.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00097500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.80 | +2.97 | +122.22% | 8 | 1,069 | 42.09% |
| BNTX240719P00097500 | 2024-06-13 12:04PM EDT | 2024-07-19 | 4.40 | 6.50 | 7.00 | 0.00 | - | 1 | 111 | 31.84% |
| BNTX240920P00097500 | 2024-06-06 9:45AM EDT | 2024-09-20 | 4.60 | 8.70 | 9.40 | 0.00 | - | 1 | 61 | 32.50% |
| BNTX241220P00097500 | 2024-05-22 10:46AM EDT | 2024-12-20 | 8.46 | 10.80 | 11.90 | 0.00 | - | 1 | 2 | 33.00% |
| BNTX250117P00097500 | 2024-05-22 2:41PM EDT | 2025-01-17 | 8.30 | 11.20 | 13.10 | 0.00 | - | - | 53 | 35.06% |
| BNTX250620P00097500 | 2024-05-09 10:59AM EDT | 2025-06-20 | 13.80 | 10.50 | 12.00 | 0.00 | - | 2 | 2 | 23.80% |
| BNTX251219P00097500 | 2024-05-08 11:30AM EDT | 2025-12-19 | 17.20 | 13.00 | 14.70 | 0.00 | - | - | 2 | 25.49% |
| BNTX260116P00097500 | 2024-05-28 11:24AM EDT | 2026-01-16 | 16.40 | 16.00 | 17.70 | 0.00 | - | 9 | 510 | 31.35% |
© 2024 Yahoo. All rights reserved.