BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00092500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | -3.03 | -67.63% | 65 | 628 | 34.99% |
| BNTX240719C00092500 | 2024-06-14 3:45PM EDT | 2024-07-19 | 3.90 | 3.50 | 3.90 | -3.70 | -48.68% | 8 | 13 | 36.56% |
| BNTX240920C00092500 | 2024-06-11 3:45PM EDT | 2024-09-20 | 11.70 | 7.00 | 7.60 | 0.00 | - | 2 | 76 | 41.21% |
| BNTX241220C00092500 | 2024-06-03 11:17AM EDT | 2024-12-20 | 18.58 | 10.20 | 11.40 | 0.00 | - | 1 | 8 | 44.11% |
| BNTX250117C00092500 | 2024-05-23 9:51AM EDT | 2025-01-17 | 15.71 | 10.80 | 12.10 | 0.00 | - | 10 | 19 | 43.65% |
| BNTX250620C00092500 | 2024-04-03 3:46PM EDT | 2025-06-20 | 17.22 | 16.00 | 17.80 | 0.00 | - | 1 | 1 | 49.07% |
| BNTX260116C00092500 | 2024-04-01 9:39AM EDT | 2026-01-16 | 21.42 | 18.10 | 19.80 | 0.00 | - | 1 | 1 | 43.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00092500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.30 | 1.45 | 1.65 | +0.75 | +136.36% | 13 | 621 | 30.30% |
| BNTX240719P00092500 | 2024-06-14 10:02AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.70 | +0.90 | +45.00% | 25 | 19 | 31.03% |
| BNTX240920P00092500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 3.75 | 5.90 | 6.50 | 0.00 | - | 1 | 64 | 33.18% |
| BNTX250117P00092500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 5.90 | 8.60 | 9.50 | 0.00 | - | 45 | 45 | 32.89% |
| BNTX250620P00092500 | 2024-05-29 11:28AM EDT | 2025-06-20 | 11.40 | 10.80 | 13.90 | 0.00 | - | 1 | 1 | 37.16% |
| BNTX251219P00092500 | 2024-04-16 11:05AM EDT | 2025-12-19 | 16.15 | 12.90 | 14.70 | 0.00 | - | - | 1 | 32.23% |
| BNTX260116P00092500 | 2024-03-22 1:20PM EDT | 2026-01-16 | 15.80 | 15.60 | 17.30 | 0.00 | - | 1 | 1 | 37.18% |
© 2024 Yahoo. All rights reserved.